Moving Cloud Coin Historical Data

MCC Page 7
Download
Date Close Price change Market cap Trading volume
Mar 25 $ 0.00491
-1.73%
$ -- $ 468,571
Mar 18 $ 0.00499
-0.09%
$ -- $ 266,095
Dec 10 $ 0.00585
+66.83%
$ -- $ 24,366
Dec 3 $ 0.00325
-45.03%
$ -- $ 21,200
Nov 26 $ 0.00589
+11.83%
$ -- $ 20,854
Nov 19 $ 0.00583
-23.13%
$ -- $ 33,138
Nov 12 $ 0.00753
-24.65%
$ 7.53 million $ 42,015
Nov 5 $ 0.0102
+4.20%
$ -- $ 45,118
Oct 29 $ 0.00862
-8.84%
$ -- $ 44,615
Oct 22 $ 0.0095
-20.28%
$ -- $ 45,386
Oct 15 $ 0.0112
-8.19%
$ -- $ 45,526
Oct 8 $ 0.00997
-31.09%
$ -- $ 45,209
Oct 1 $ 0.0145
-3.80%
$ -- $ 46,009
Sep 24 $ 0.0159
-13.92%
$ -- $ 46,045
Sep 17 $ 0.0165
-12.34%
$ -- $ 45,403
Sep 10 $ 0.0191
-11.14%
$ -- $ 44,787
Sep 3 $ 0.0228
-5.17%
$ -- $ 48,379
Aug 27 $ 0.0251
+3.52%
$ -- $ 48,526
Aug 20 $ 0.0227
-9.29%
$ -- $ 45,658
Aug 13 $ 0.0254
-14.50%
$ -- $ 44,494
Aug 6 $ 0.0292
-16.27%
$ -- $ 46,665
Jul 30 $ 0.0357
-9.82%
$ -- $ 46,033
Sep 11 $ 0.0309
+0.00%
$ -- $ 4,160
Sep 4 $ 0.0303
-68.88%
$ -- $ 17,893
Download