Moving Cloud Coin Historical Data

MCC Page 8
Download
Date Close Price change Market cap Trading volume
May 3, 2024 $ 0.00011
+2.98%
$ -- $ 27,878
May 2, 2024 $ 0.000107
+3.54%
$ -- $ 26,968
May 1, 2024 $ 0.000104
-4.30%
$ -- $ 25,659
Apr 30, 2024 $ 0.000108
-6.01%
$ -- $ 25,366
Apr 29, 2024 $ 0.000119
+3.27%
$ -- $ 28,548
Apr 28, 2024 $ 0.000115
+4.22%
$ -- $ 27,764
Apr 27, 2024 $ 0.00011
-7.39%
$ -- $ 27,550
Apr 26, 2024 $ 0.000118
+11.38%
$ -- $ 29,250
Apr 25, 2024 $ 0.000106
+4.68%
$ -- $ 26,472
Apr 24, 2024 $ 0.000101
+0.47%
$ -- $ 26,254
Apr 23, 2024 $ 0.0001
-5.58%
$ -- $ 25,870
Apr 22, 2024 $ 0.000106
-0.24%
$ -- $ 26,625
Apr 21, 2024 $ 0.000107
+0.43%
$ -- $ 26,075
Apr 20, 2024 $ 0.000106
-2.21%
$ -- $ 26,210
Apr 19, 2024 $ 0.000109
-1.12%
$ -- $ 26,240
Apr 18, 2024 $ 0.000115
+6.22%
$ -- $ 27,994
Apr 17, 2024 $ 0.000113
-7.18%
$ -- $ 25,115
Apr 16, 2024 $ 0.000122
-2.16%
$ -- $ 26,131
Apr 15, 2024 $ 0.000124
+3.05%
$ -- $ 27,309
Apr 14, 2024 $ 0.00012
-15.64%
$ -- $ 23,856
Apr 13, 2024 $ 0.000135
-9.42%
$ -- $ 25,783
Apr 12, 2024 $ 0.000149
+12.25%
$ -- $ 29,989
Apr 11, 2024 $ 0.000133
+6.96%
$ -- $ 29,132
Apr 10, 2024 $ 0.000124
+15.04%
$ -- $ 31,481
Apr 9, 2024 $ 0.000107
+3.36%
$ -- $ 27,333
Apr 8, 2024 $ 0.000104
+3.00%
$ -- $ 27,053
Apr 7, 2024 $ 0.000102
-0.47%
$ -- $ 26,602
Apr 6, 2024 $ 0.000102
+1.27%
$ -- $ 26,688
Apr 5, 2024 $ 0.000101
-4.45%
$ -- $ 27,083
Apr 4, 2024 $ 0.000107
-1.46%
$ -- $ 26,588
Apr 3, 2024 $ 0.000108
+5.78%
$ -- $ 28,068
Apr 2, 2024 $ 0.000102
+1.04%
$ -- $ 26,716
Apr 1, 2024 $ 0.000101
-7.57%
$ -- $ 25,741
Mar 31, 2024 $ 0.000109
+4.02%
$ -- $ 28,143
Mar 30, 2024 $ 0.000105
-2.65%
$ -- $ 26,191
Mar 29, 2024 $ 0.000108
+2.66%
$ -- $ 30,657
Mar 28, 2024 $ 0.000105
-0.35%
$ -- $ 26,463
Mar 27, 2024 $ 0.000106
-3.70%
$ -- $ 27,773
Mar 26, 2024 $ 0.00011
-8.56%
$ -- $ 27,074
Mar 25, 2024 $ 0.00012
-0.64%
$ -- $ 26,229
Mar 24, 2024 $ 0.000121
-2.69%
$ -- $ 26,660
Mar 23, 2024 $ 0.000125
-0.57%
$ -- $ 26,294
Mar 22, 2024 $ 0.000125
+1.47%
$ -- $ 27,192
Mar 21, 2024 $ 0.000123
+0.84%
$ -- $ 26,718
Mar 20, 2024 $ 0.000123
-1.20%
$ -- $ 26,304
Mar 19, 2024 $ 0.000123
+0.21%
$ -- $ 26,433
Mar 18, 2024 $ 0.000123
-1.82%
$ -- $ 28,201
Mar 17, 2024 $ 0.000126
-2.04%
$ -- $ 27,949
Mar 16, 2024 $ 0.000128
+2.52%
$ -- $ 26,959
Mar 15, 2024 $ 0.000125
+0.86%
$ -- $ 26,530