Moving Cloud Coin Historical Data

MCC Page 9
Download
Date Close Price change Market cap Trading volume
Mar 14, 2024 $ 0.000124
-3.09%
$ -- $ 26,224
Mar 13, 2024 $ 0.000128
-3.71%
$ -- $ 26,353
Mar 12, 2024 $ 0.000133
+7.10%
$ -- $ 28,760
Mar 11, 2024 $ 0.000124
-14.22%
$ -- $ 33,769
Mar 10, 2024 $ 0.000145
+37.16%
$ -- $ 35,549
Mar 9, 2024 $ 0.000105
-0.05%
$ -- $ 26,720
Mar 8, 2024 $ 0.000105
-0.60%
$ -- $ 26,993
Mar 7, 2024 $ 0.000106
+2.54%
$ -- $ 27,114
Mar 6, 2024 $ 0.000103
-2.61%
$ -- $ 29,457
Mar 5, 2024 $ 0.000106
+6.61%
$ -- $ 30,492
Mar 4, 2024 $ 0.0000995
+0.83%
$ -- $ 27,129
Mar 3, 2024 $ 0.0000985
-4.16%
$ -- $ 26,828
Mar 2, 2024 $ 0.000103
+1.18%
$ -- $ 26,579
Mar 1, 2024 $ 0.000103
-0.49%
$ -- $ 26,893
Feb 29, 2024 $ 0.000103
+2.91%
$ -- $ 28,109
Feb 28, 2024 $ 0.0001
+0.54%
$ -- $ 26,287
Feb 27, 2024 $ 0.0000994
-1.21%
$ -- $ 26,378
Feb 26, 2024 $ 0.000101
-0.28%
$ -- $ 26,268
Feb 25, 2024 $ 0.000101
-0.30%
$ -- $ 26,312
Feb 24, 2024 $ 0.000101
+0.23%
$ -- $ 26,412
Feb 23, 2024 $ 0.000101
+0.70%
$ -- $ 26,403
Feb 22, 2024 $ 0.000101
-1.47%
$ -- $ 26,245
Feb 21, 2024 $ 0.000102
+2.55%
$ -- $ 27,337
Feb 20, 2024 $ 0.0001
+0.06%
$ -- $ 26,332
Feb 19, 2024 $ 0.0000998
+0.10%
$ -- $ 26,607
Feb 18, 2024 $ 0.0000997
+0.99%
$ -- $ 26,624
Feb 17, 2024 $ 0.0000986
+5.12%
$ -- $ 28,899
Feb 16, 2024 $ 0.0000937
-0.06%
$ -- $ 26,482
Feb 15, 2024 $ 0.0000938
-0.22%
$ -- $ 26,396
Feb 14, 2024 $ 0.0000942
-0.18%
$ -- $ 26,530
Feb 13, 2024 $ 0.0000943
+0.01%
$ -- $ 26,982
Feb 12, 2024 $ 0.0000941
-0.08%
$ -- $ 26,461
Feb 11, 2024 $ 0.0000943
+0.63%
$ -- $ 26,659
Feb 10, 2024 $ 0.0000934
-1.47%
$ -- $ 26,251
Feb 9, 2024 $ 0.0000949
-0.09%
$ -- $ 26,914
Feb 8, 2024 $ 0.0000951
-1.61%
$ -- $ 27,546
Feb 7, 2024 $ 0.0000966
+0.04%
$ -- $ 26,411
Feb 6, 2024 $ 0.0000967
+0.40%
$ -- $ 26,461
Feb 5, 2024 $ 0.0000964
-0.20%
$ -- $ 26,338
Feb 4, 2024 $ 0.0000966
+0.98%
$ -- $ 26,495
Feb 3, 2024 $ 0.0000958
-0.54%
$ -- $ 26,277
Feb 2, 2024 $ 0.0000962
-1.34%
$ -- $ 26,315
Feb 1, 2024 $ 0.0000973
+0.68%
$ -- $ 26,641
Jan 31, 2024 $ 0.0000987
-0.76%
$ -- $ 26,830
Jan 30, 2024 $ 0.0000995
+3.25%
$ -- $ 27,271
Jan 29, 2024 $ 0.0000968
-0.05%
$ -- $ 26,586
Jan 28, 2024 $ 0.0000969
-2.22%
$ -- $ 27,972
Jan 27, 2024 $ 0.0000993
-1.00%
$ -- $ 26,591
Jan 26, 2024 $ 0.0001
+0.57%
$ -- $ 27,117
Jan 25, 2024 $ 0.0000996
+0.94%
$ -- $ 26,548