Moving Cloud Coin Historical Data

MCC
Download
Date Close Price change Market cap Trading volume
Jun 2025 $ 0.0000424
-5.44%
$ -- $ 718,654
May 2025 $ 0.0000449
-4.49%
$ -- $ 604,046
Apr 2025 $ 0.0000563
-1.68%
$ -- $ 55,222
Mar 2025 $ 0.0000574
-0.97%
$ -- $ 1.71 million
Feb 2025 $ 0.0000579
-80.69%
$ -- $ 1.43 million
Jan 2025 $ 0.0003
+218.78%
$ -- $ 762,084
Dec 2024 $ 0.0000967
+3.43%
$ -- $ 1.46 million
Nov 2024 $ 0.0000935
-2.14%
$ -- $ 1.54 million
Oct 2024 $ 0.0000957
+2.00%
$ -- $ 917,198
Sep 2024 $ 0.0000938
+6.26%
$ -- $ 235,228
Aug 2024 $ 0.0000882
+0.20%
$ -- $ 660,000
Jul 2024 $ 0.0000882
+1.54%
$ -- $ 758,651
Jun 2024 $ 0.0000869
-2.57%
$ -- $ 932,187
May 2024 $ 0.0000891
-17.68%
$ -- $ 821,163
Apr 2024 $ 0.000108
-0.72%
$ -- $ 810,887
Mar 2024 $ 0.000109
+5.90%
$ -- $ 860,630
Feb 2024 $ 0.000103
+6.57%
$ -- $ 773,373
Jan 2024 $ 0.0000987
+1.43%
$ -- $ 835,628
Dec 2023 $ 0.0000973
+1.39%
$ -- $ 842,358
Nov 2023 $ 0.000096
-3.33%
$ -- $ 813,575
Oct 2023 $ 0.000099
+2.15%
$ -- $ 845,351
Sep 2023 $ 0.0000968
+8.26%
$ -- $ 603,300
Aug 2023 $ 0.00009
-6.59%
$ -- $ 618,010
Jul 2023 $ 0.0000962
+60.24%
$ -- $ 1.76 million
Jun 2023 $ 0.0000599
-24.48%
$ -- $ 1.22 million
May 2023 $ 0.0000796
-15.07%
$ -- $ 1.35 million
Apr 2023 $ 0.0000935
+5.21%
$ -- $ 1.36 million
Mar 2023 $ 0.0000889
-7.94%
$ -- $ 983,503
Feb 2023 $ 0.0000967
-16.90%
$ -- $ 960,125
Jan 2023 $ 0.000116
+2.63%
$ -- $ 1.47 million
Dec 2022 $ 0.000114
-20.35%
$ -- $ 1.52 million
Nov 2022 $ 0.000143
-19.00%
$ -- $ 3.86 million
Oct 2022 $ 0.000177
-33.66%
$ -- $ 10.53 million
Sep 2022 $ 0.000266
-38.66%
$ -- $ 40.22 million
Aug 2022 $ 0.000066
-27.68%
$ -- $ 649,361
Jul 2022 $ 0.0000912
-14.37%
$ -- $ 1.01 million
Jun 2022 $ 0.000106
-16.68%
$ -- $ 998,806
May 2022 $ 0.000129
-12.64%
$ -- $ 1.13 million
Apr 2022 $ 0.000147
+1.59%
$ -- $ 1.04 million
Mar 2022 $ 0.000145
+5.69%
$ -- $ 1.17 million
Feb 2022 $ 0.000138
-20.42%
$ -- $ 791,973
Oct 2021 $ 0.000271
+27.22%
$ -- $ 3,390
Sep 2021 $ 0.000659
-3.53%
$ -- $ 1.48 million
Aug 2021 $ 0.000765
+57.27%
$ -- $ 3.76 million
Jul 2021 $ 0.000502
+20.44%
$ -- $ 1.66 million
Jun 2021 $ 0.000417
-37.75%
$ -- $ 2.33 million
May 2021 $ 0.00067
-18.95%
$ -- $ 4.4 million
Apr 2021 $ 0.000827
+253.85%
$ -- $ 4.8 million
Mar 2021 $ 0.000237
+127.22%
$ -- $ 726,014
Feb 2021 $ 0.000104
+10.31%
$ -- $ 421,067
Download