Apu Apustaja Historical Data

APU
Download
Date Close Price change Market cap Trading volume
Yesterday $ 0.0₅677
+0.00%
$ 6,721 $ 3,778
Yesterday $ 0.0₅677
-1.04%
$ -- $ 3,778
Jun 20, 2026 $ 0.0₅627
+17.56%
$ 6,227 $ 427
Jun 19, 2026 $ 0.0₅612
+16.87%
$ -- $ 178
Jun 15, 2026 $ 0.0₅574
+1.72%
$ -- $ 16
Jun 11, 2026 $ 0.0₅544
+6.25%
$ -- $ 109,976
Jun 7, 2026 $ 0.0₅495
+0.00%
$ -- $ 3
Jun 6, 2026 $ 0.0₅489
-0.33%
$ -- $ 3,705
Jun 5, 2026 $ 0.0₅497
-0.42%
$ 4,938 $ 4,962
Jun 4, 2026 $ 0.0₅509
-0.84%
$ -- $ 1
Jun 2, 2026 $ 0.0₅541
-2.94%
$ 5,373 $ 2
Jun 1, 2026 $ 0.0₅595
+0.02%
$ -- $ 87
May 28, 2026 $ 0.0₅644
+13.97%
$ 6,394 $ 48,687
May 27, 2026 $ 0.0₅583
+0.00%
$ 5,788 $ 0
May 26, 2026 $ 0.0₅766
+16.95%
$ -- $ 235
May 23, 2026 $ 0.0₅602
+0.00%
$ -- $ 328
May 22, 2026 $ 0.0₅637
-6.98%
$ 6,325 $ 584
May 21, 2026 $ 0.0₅742
+0.00%
$ -- $ 331
May 20, 2026 $ 0.0₅65
-9.32%
$ -- $ 2,153
May 19, 2026 $ 0.0₅608
-19.29%
$ 6,035 $ 1,018
May 15, 2026 $ 0.0₅884
+3.03%
$ -- $ 0
May 10, 2026 $ 0.0₅818
+0.00%
$ -- $ 2,578
May 7, 2026 $ 0.0₅765
-10.02%
$ -- $ 24,589
May 6, 2026 $ 0.0₅993
+62.98%
$ -- $ 2,132
May 5, 2026 $ 0.0₅647
-2.63%
$ 6,422 $ 95,036
May 4, 2026 $ 0.0₅645
-3.32%
$ -- $ 266
Apr 29, 2026 $ 0.0₅656
+5.38%
$ 6,514 $ 17,114
Apr 28, 2026 $ 0.0₅709
+0.18%
$ 7,037 $ 72,750
Apr 26, 2026 $ 0.0₅769
+0.00%
$ 7,638 $ 128
Apr 23, 2026 $ 0.0₅727
-8.55%
$ -- $ 680
Apr 22, 2026 $ 0.0₅828
+20.29%
$ -- $ 841
Apr 21, 2026 $ 0.0₅714
-22.57%
$ 7,092 $ 306,074
Apr 20, 2026 $ 0.0₅567
-5.05%
$ 5,626 $ 417
Apr 19, 2026 $ 0.0₅63
+1.93%
$ -- $ 141
Apr 17, 2026 $ 0.0₅857
+16.55%
$ -- $ 202
Apr 16, 2026 $ 0.0₅701
-2.76%
$ -- $ 365
Apr 15, 2026 $ 0.0₅667
+11.53%
$ -- $ 1,306
Apr 14, 2026 $ 0.0₅601
-1.92%
$ 5,963 $ 1,207
Apr 13, 2026 $ 0.0₅665
+19.84%
$ -- $ 471
Apr 7, 2026 $ 0.0₅596
+0.21%
$ -- $ 204
Apr 4, 2026 $ 0.0₅652
+4.64%
$ -- $ 148
Mar 30, 2026 $ 0.0₅683
-11.44%
$ -- $ 1,158
Mar 22, 2026 $ 0.0₅67
+0.00%
$ -- $ 101
Mar 8, 2026 $ 0.0₅682
+0.00%
$ -- $ 428
Mar 6, 2026 $ 0.0₅793
+0.00%
$ -- $ 147
Feb 25, 2026 $ 0.0₅672
+0.00%
$ -- $ 614
Download