Apu Apustaja Historical Data

APU
Download
Date Close Price change Market cap Trading volume
Today, at 2 AM $ 0.0₅884
+0.00%
$ 8,775 $ 617,695
Today, at 2 AM $ 0.0₅884
+0.00%
$ 8,775 $ 617,695
Today, at 1 AM $ 0.0₅921
-0.20%
$ 9,141 $ 11,723
Yesterday, at 6 PM $ 0.0₅567
-5.05%
$ 5,626 $ 417
Apr 19, 4 PM $ 0.0₅63
+0.00%
$ 6,254 $ 141
Apr 19, 7 AM $ 0.0₅618
+0.00%
$ 6,135 $ 0
Apr 17, 3 PM $ 0.0₅857
+16.55%
$ 8,511 $ 202
Apr 16, 5 PM $ 0.0₅701
+0.00%
$ 6,957 $ 365
Apr 16, 3 AM $ 0.0₅721
+0.00%
$ 7,155 $ 1,007
Apr 15, 5 PM $ 0.0₅667
+1.43%
$ 6,621 $ 1,306
Apr 15, 2 PM $ 0.0₅629
+5.18%
$ 6,244 $ 1,574
Apr 14, 9 PM $ 0.0₅601
+0.00%
$ 5,963 $ 1,207
Apr 14, 6 PM $ 0.0₅638
-2.66%
$ 6,338 $ 897
Apr 14, 5 PM $ 0.0₅635
+0.00%
$ 6,307 $ 895
Apr 14, 4 PM $ 0.0₅715
+7.38%
$ 7,098 $ 781
Apr 14, 1 PM $ 0.0₅62
+0.00%
$ 6,152 $ 801
Apr 14, 11 AM $ 0.0₅612
+0.00%
$ 6,080 $ 788
Apr 13, 5 PM $ 0.0₅665
+0.00%
$ 6,603 $ 471
Apr 13, 4 PM $ 0.0₅646
+17.00%
$ 6,412 $ 536
Apr 13, 3 PM $ 0.0₅544
-2.00%
$ 5,400 $ 394
Apr 7, 8 AM $ 0.0₅596
+0.21%
$ 5,914 $ 204
Apr 4, 5 PM $ 0.0₅652
-3.75%
$ 6,470 $ 148
Apr 4, 3 PM $ 0.0₅636
+0.18%
$ 6,316 $ 93
Apr 4, 2 PM $ 0.0₅623
+0.00%
$ 6,183 $ 85
Mar 30, 3 PM $ 0.0₅683
+0.00%
$ 6,784 $ 1,158
Mar 30, 2 PM $ 0.0₅686
+0.18%
$ 6,810 $ 1,119
Mar 30, 1 PM $ 0.0₅763
-1.06%
$ 7,579 $ 719
Mar 22, 12 AM $ 0.0₅67
+0.00%
$ 6,648 $ 101
Mar 8, 11 AM $ 0.0₅682
+0.00%
$ 6,774 $ 428
Mar 6, 7 AM $ 0.0₅793
+0.00%
$ 7,872 $ 147
Feb 25, 1 AM $ 0.0₅672
+0.00%
$ 6,670 $ 614
Download