Apu Apustaja Historical Data

APU Page 3
Download
Date Close Price change Market cap Trading volume
Apr 14, 1 PM $ 0.0₅62
+0.00%
$ 6,152 $ 801
Apr 14, 11 AM $ 0.0₅612
+0.00%
$ 6,080 $ 788
Apr 13, 5 PM $ 0.0₅665
+0.00%
$ 6,603 $ 471
Apr 13, 4 PM $ 0.0₅646
+17.00%
$ 6,412 $ 536
Apr 13, 3 PM $ 0.0₅544
-2.00%
$ 5,400 $ 394
Apr 7, 8 AM $ 0.0₅596
+0.21%
$ 5,914 $ 204
Apr 4, 5 PM $ 0.0₅652
-3.75%
$ 6,470 $ 148
Apr 4, 3 PM $ 0.0₅636
+0.18%
$ 6,316 $ 93
Apr 4, 2 PM $ 0.0₅623
+0.00%
$ 6,183 $ 85
Mar 30, 3 PM $ 0.0₅683
+0.00%
$ 6,784 $ 1,158
Mar 30, 2 PM $ 0.0₅686
+0.18%
$ 6,810 $ 1,119
Mar 30, 1 PM $ 0.0₅763
-1.06%
$ 7,579 $ 719
Mar 22, 12 AM $ 0.0₅67
+0.00%
$ 6,648 $ 101
Mar 8, 11 AM $ 0.0₅682
+0.00%
$ 6,774 $ 428
Mar 6, 7 AM $ 0.0₅793
+0.00%
$ 7,872 $ 147
Feb 25, 1 AM $ 0.0₅672
+0.00%
$ 6,670 $ 614
Download