Apu Apustaja Historical Data

APU
Download
Date Close Price change Market cap Trading volume
Yesterday, at 5 PM $ 0.0₅677
+0.00%
$ 6,721 $ 3,778
Yesterday, at 5 PM $ 0.0₅677
+0.00%
$ 6,721 $ 3,778
Yesterday, at 4 AM $ 0.0₅692
-0.02%
$ 6,866 $ 585
Yesterday, at 2 AM $ 0.0₅686
+0.00%
$ 6,808 $ 620
Yesterday, at 1 AM $ 0.0₅686
+0.23%
$ 6,808 $ 616
Jun 20, 8 PM $ 0.0₅627
-8.67%
$ 6,227 $ 427
Jun 20, 3 AM $ 0.0₅534
+0.00%
$ 5,297 $ 333
Jun 19, 5 PM $ 0.0₅612
+0.13%
$ 6,075 $ 178
Jun 19, 1 PM $ 0.0₅526
+0.38%
$ 5,218 $ 20
Jun 15, 4 PM $ 0.0₅574
+0.00%
$ 5,697 $ 16
Jun 15, 3 PM $ 0.0₅569
+0.00%
$ 5,650 $ 16
Jun 15, 1 PM $ 0.0₅564
+0.00%
$ 5,601 $ 15
Jun 11, 11 AM $ 0.0₅544
+0.00%
$ 5,396 $ 109,976
Jun 11, 8 AM $ 0.0₅512
+0.00%
$ 5,079 $ 109,976
Jun 7, 10 AM $ 0.0₅495
+0.00%
$ 4,916 $ 3
Jun 6, 4 AM $ 0.0₅489
-0.33%
$ 4,851 $ 3,705
Jun 5, 7 PM $ 0.0₅497
-0.98%
$ 4,938 $ 4,962
Jun 5, 6 PM $ 0.0₅485
+0.00%
$ 4,811 $ 4,962
Jun 5, 3 PM $ 0.0₅491
+0.00%
$ 4,873 $ 4,973
Jun 5, 2 PM $ 0.0₅524
-9.79%
$ 5,198 $ 4,950
Jun 5, 1 PM $ 0.0₅579
+23.14%
$ 5,750 $ 1
Jun 5, 7 AM $ 0.0₅478
+0.00%
$ 4,745 $ 1
Jun 5, 6 AM $ 0.0₅486
-2.74%
$ 4,823 $ 1
Jun 4, 11 AM $ 0.0₅509
+0.00%
$ 5,051 $ 1
Jun 4, 2 AM $ 0.0₅507
+0.00%
$ 5,036 $ 1
Jun 4, 1 AM $ 0.0₅512
-0.30%
$ 5,078 $ 1
Jun 2, 11 PM $ 0.0₅541
+0.00%
$ 5,373 $ 2
Jun 2, 10 PM $ 0.0₅554
+0.00%
$ 5,500 $ 1
Jun 2, 7 PM $ 0.0₅565
+0.00%
$ 5,605 $ 1
Jun 2, 2 PM $ 0.0₅558
+0.01%
$ 5,537 $ 17
Jun 1, 3 PM $ 0.0₅595
+0.00%
$ 5,903 $ 87
Jun 1, 2 PM $ 0.0₅594
+0.00%
$ 5,902 $ 27
May 28, 10 PM $ 0.0₅644
+0.00%
$ 6,394 $ 48,687
May 28, 9 PM $ 0.0₅643
-0.37%
$ 6,387 $ 48,606
May 28, 5 AM $ 0.0₅564
-0.15%
$ 5,602 $ 60
May 27, 11 PM $ 0.0₅583
+0.00%
$ 5,788 $ 0
May 26, 4 PM $ 0.0₅766
+0.00%
$ 7,604 $ 235
May 26, 3 PM $ 0.0₅741
+13.12%
$ 7,355 $ 150
May 23, 3 PM $ 0.0₅602
+0.00%
$ 5,981 $ 328
May 22, 7 PM $ 0.0₅637
+0.00%
$ 6,325 $ 584
May 22, 6 PM $ 0.0₅694
+2.84%
$ 6,891 $ 275
May 22, 3 AM $ 0.0₅685
+0.00%
$ 6,800 $ 7,039
May 21, 3 PM $ 0.0₅742
+0.00%
$ 7,362 $ 331
May 20, 4 PM $ 0.0₅65
+0.00%
$ 6,457 $ 2,153
May 20, 1 PM $ 0.0₅757
+0.00%
$ 7,513 $ 140,475
May 20, 6 AM $ 0.0₅706
+0.00%
$ 7,010 $ 2,236
May 20, 5 AM $ 0.0₅706
+0.00%
$ 7,010 $ 2,024
May 20, 3 AM $ 0.0₅729
+0.00%
$ 7,242 $ 2,060
May 20, 1 AM $ 0.0₅795
+10.88%
$ 7,895 $ 2,060
May 19, 10 PM $ 0.0₅608
+0.00%
$ 6,035 $ 1,018
Download