Pharos Historical Data

PHAROS
Download
Date Close Price change Market cap Trading volume
6:25 AM $ 0.0705
-4.00%
$ -- $ 2.57 billion
6:24 AM $ 0.075
+21.15%
$ -- $ 2.57 billion
6:23 AM $ 0.0607
-2.07%
$ -- $ 2.27 billion
6:22 AM $ 0.0641
-11.08%
$ -- $ 2.41 billion
6:21 AM $ 0.0716
+3.77%
$ -- $ 2.57 billion
6:20 AM $ 0.0657
+10.58%
$ -- $ 2.07 billion
6:19 AM $ 0.058
+16.75%
$ -- $ 1.92 billion
6:18 AM $ 0.0478
+45.51%
$ -- $ 1.2 billion
6:17 AM $ 0.0305
-4.44%
$ -- $ 1.13 billion
6:16 AM $ 0.0295
-14.55%
$ -- $ 1.23 billion
6:15 AM $ 0.0327
+1.06%
$ -- $ 1.16 billion
6:14 AM $ 0.033
-23.07%
$ -- $ 1.6 billion
6:13 AM $ 0.0455
+8.64%
$ -- $ 1.47 billion
6:12 AM $ 0.0421
-11.22%
$ -- $ 1.47 billion
6:11 AM $ 0.049
+0.38%
$ -- $ 1.62 billion
6:10 AM $ 0.0487
+3.29%
$ -- $ 1.58 billion
6:09 AM $ 0.0492
-10.05%
$ -- $ 1.83 billion
6:08 AM $ 0.055
-2.07%
$ -- $ 2 billion
6:07 AM $ 0.0537
+13.85%
$ -- $ 1.79 billion
6:06 AM $ 0.0467
-4.31%
$ -- $ 1.72 billion
6:05 AM $ 0.0508
-4.41%
$ -- $ 1.86 billion
6:04 AM $ 0.0524
+30.57%
$ -- $ 1.65 billion
6:03 AM $ 0.0395
-0.35%
$ -- $ 1.28 billion
6:02 AM $ 0.0392
-5.88%
$ -- $ 1.42 billion
6:01 AM $ 0.0438
+13.19%
$ -- $ 1.42 billion
6:00 AM $ 0.0366
-20.65%
$ -- $ 1.5 billion
5:59 AM $ 0.0472
-11.60%
$ -- $ 1.86 billion
5:58 AM $ 0.0534
-5.11%
$ -- $ 1.93 billion
5:57 AM $ 0.0585
-6.66%
$ -- $ 2.1 billion
5:56 AM $ 0.0596
+12.75%
$ -- $ 1.77 billion
5:55 AM $ 0.0502
+22.62%
$ -- $ 1.37 billion
5:54 AM $ 0.0396
+28.21%
$ -- $ 1.37 billion
5:53 AM $ 0.0295
-13.67%
$ -- $ 1.11 billion
5:52 AM $ 0.0339
-16.53%
$ -- $ 1.45 billion
5:51 AM $ 0.0433
-11.20%
$ -- $ 1.74 billion
5:50 AM $ 0.0503
-2.17%
$ -- $ 1.81 billion
5:49 AM $ 0.0527
+3.53%
$ -- $ 1.79 billion
5:48 AM $ 0.0533
-3.16%
$ -- $ 1.93 billion
5:47 AM $ 0.056
+3.73%
$ -- $ 1.9 billion
5:46 AM $ 0.056
+15.44%
$ -- $ 1.68 billion
5:45 AM $ 0.0477
-6.47%
$ -- $ 1.78 billion
5:44 AM $ 0.0505
-5.58%
$ -- $ 1.83 billion
5:43 AM $ 0.0511
+0.93%
$ -- $ 1.83 billion
5:42 AM $ 0.05
-2.85%
$ -- $ 1.86 billion
5:41 AM $ 0.0537
+6.69%
$ -- $ 1.79 billion
5:40 AM $ 0.048
-7.21%
$ -- $ 1.73 billion
5:39 AM $ 0.0501
-15.14%
$ -- $ 1.79 billion
5:38 AM $ 0.0603
+5.24%
$ -- $ 2.22 billion
5:37 AM $ 0.0552
+2.32%
$ -- $ 1.89 billion
5:36 AM $ 0.054
+12.47%
$ -- $ 1.7 billion
Download