Pharos Historical Data

PHAROS Page 10
Download
Date Close Price change Market cap Trading volume
2:30 AM $ 0.0701
-14.13%
$ -- $ 2.63 billion
2:29 AM $ 0.0827
+17.73%
$ -- $ 2.65 billion
2:28 AM $ 0.069
+3.93%
$ -- $ 2.36 billion
2:27 AM $ 0.068
-2.26%
$ -- $ 2.5 billion
2:26 AM $ 0.0722
+14.65%
$ -- $ 2.19 billion
2:25 AM $ 0.0618
-11.33%
$ -- $ 2.33 billion
2:24 AM $ 0.0671
+8.09%
$ -- $ 2.17 billion
2:23 AM $ 0.0594
-4.03%
$ -- $ 2.17 billion
2:22 AM $ 0.0652
-7.44%
$ -- $ 2.46 billion
2:21 AM $ 0.0742
+0.53%
$ -- $ 2.61 billion
2:20 AM $ 0.0752
-14.30%
$ -- $ 2.96 billion
2:19 AM $ 0.092
-7.14%
$ -- $ 3.33 billion
2:18 AM $ 0.0992
+2.53%
$ -- $ 3.21 billion
2:17 AM $ 0.0931
+8.78%
$ -- $ 3.08 billion
2:16 AM $ 0.0847
-1.57%
$ -- $ 3.07 billion
2:15 AM $ 0.0843
+7.83%
$ -- $ 2.72 billion
2:14 AM $ 0.0784
+4.55%
$ -- $ 2.65 billion
2:13 AM $ 0.0783
+4.14%
$ -- $ 2.65 billion
2:12 AM $ 0.0765
+0.23%
$ -- $ 2.65 billion
2:11 AM $ 0.0755
-2.34%
$ -- $ 2.51 billion
2:10 AM $ 0.0797
-18.62%
$ -- $ 3.01 billion
2:09 AM $ 0.0986
-19.11%
$ -- $ 3.72 billion
2:08 AM $ 0.122
-8.01%
$ -- $ 4.73 billion
2:07 AM $ 0.131
+13.42%
$ -- $ 4.13 billion
2:06 AM $ 0.112
+12.54%
$ -- $ 3.45 billion
2:05 AM $ 0.0971
+0.63%
$ -- $ 3.25 billion
2:04 AM $ 0.092
+3.29%
$ -- $ 3.09 billion
2:03 AM $ 0.086
-17.25%
$ -- $ 3.73 billion
2:02 AM $ 0.107
+4.28%
$ -- $ 3.42 billion
2:01 AM $ 0.0985
+3.43%
$ -- $ 3.41 billion
2:00 AM $ 0.0958
+10.08%
$ -- $ 3.41 billion
1:59 AM $ 0.0836
+9.22%
$ -- $ 2.79 billion
1:58 AM $ 0.0776
+19.35%
$ -- $ 2.67 billion
1:57 AM $ 0.0644
+0.59%
$ -- $ 2.2 billion
1:56 AM $ 0.0663
-5.67%
$ -- $ 2.32 billion
1:55 AM $ 0.069
+11.08%
$ -- $ 2.35 billion
1:54 AM $ 0.0665
-1.23%
$ -- $ 2.2 billion
1:53 AM $ 0.0671
+11.82%
$ -- $ 2.17 billion
1:52 AM $ 0.0575
+2.23%
$ -- $ 1.99 billion
1:51 AM $ 0.0594
-2.96%
$ -- $ 2.05 billion
1:50 AM $ 0.0587
-6.67%
$ -- $ 2.25 billion
1:49 AM $ 0.0594
-17.89%
$ -- $ 2.57 billion
1:48 AM $ 0.0713
+14.15%
$ -- $ 2.28 billion
1:47 AM $ 0.0614
-2.66%
$ -- $ 2.24 billion
1:46 AM $ 0.0645
-6.14%
$ -- $ 2.39 billion
1:45 AM $ 0.0675
-3.07%
$ -- $ 2.33 billion
1:44 AM $ 0.0673
-2.38%
$ -- $ 2.41 billion
1:43 AM $ 0.0665
-3.11%
$ -- $ 2.41 billion
1:42 AM $ 0.0654
-11.64%
$ -- $ 2.35 billion
1:41 AM $ 0.0768
+13.38%
$ -- $ 2.51 billion