Pharos Historical Data

PHAROS Page 11
Download
Date Close Price change Market cap Trading volume
1:40 AM $ 0.0676
-1.08%
$ -- $ 2.65 billion
1:39 AM $ 0.064
-6.00%
$ -- $ 2.18 billion
1:38 AM $ 0.0648
+0.68%
$ -- $ 2.19 billion
1:37 AM $ 0.0654
-23.72%
$ -- $ 2.72 billion
1:36 AM $ 0.0875
+0.74%
$ -- $ 3.04 billion
1:35 AM $ 0.0832
+5.66%
$ -- $ 2.83 billion
1:34 AM $ 0.0816
-12.91%
$ -- $ 3.22 billion
1:33 AM $ 0.0976
+3.77%
$ -- $ 3.33 billion
1:32 AM $ 0.0934
+5.78%
$ -- $ 3.06 billion
1:31 AM $ 0.0857
-2.80%
$ -- $ 3.06 billion
1:30 AM $ 0.0847
+1.96%
$ -- $ 2.93 billion
1:29 AM $ 0.0845
-15.68%
$ -- $ 3.33 billion
1:28 AM $ 0.0959
+1.90%
$ -- $ 3.29 billion
1:27 AM $ 0.0948
+8.40%
$ -- $ 2.91 billion
1:26 AM $ 0.085
+27.08%
$ -- $ 2.91 billion
1:25 AM $ 0.068
+11.16%
$ -- $ 2.28 billion
1:24 AM $ 0.0619
-8.60%
$ -- $ 2.15 billion
1:23 AM $ 0.0681
-4.23%
$ -- $ 2.27 billion
1:22 AM $ 0.0714
+5.79%
$ -- $ 2.51 billion
1:21 AM $ 0.0689
-5.49%
$ -- $ 2.34 billion
1:20 AM $ 0.0762
+3.17%
$ -- $ 2.78 billion
1:19 AM $ 0.0754
-1.03%
$ -- $ 2.68 billion
1:18 AM $ 0.0722
+25.67%
$ -- $ 2.14 billion
1:17 AM $ 0.0608
+4.20%
$ -- $ 2.03 billion
1:16 AM $ 0.0554
-5.77%
$ -- $ 2.11 billion
1:15 AM $ 0.061
-5.95%
$ -- $ 2.15 billion
1:14 AM $ 0.0644
+32.79%
$ -- $ 2.15 billion
1:13 AM $ 0.0456
-12.48%
$ -- $ 1.54 billion
1:12 AM $ 0.0501
-0.27%
$ -- $ 1.82 billion
1:11 AM $ 0.0492
+20.12%
$ -- $ 1.76 billion
1:10 AM $ 0.0381
-12.72%
$ -- $ 1.37 billion
1:09 AM $ 0.0438
-15.96%
$ -- $ 1.53 billion
1:08 AM $ 0.0538
+16.59%
$ -- $ 1.63 billion
1:07 AM $ 0.0489
+11.26%
$ -- $ 1.43 billion
1:06 AM $ 0.0417
-23.64%
$ -- $ 1.6 billion
1:05 AM $ 0.0579
-14.37%
$ -- $ 2.21 billion
1:04 AM $ 0.071
+4.50%
$ -- $ 2.29 billion
1:03 AM $ 0.0708
-7.18%
$ -- $ 2.64 billion
1:02 AM $ 0.078
-2.38%
$ -- $ 2.77 billion
1:01 AM $ 0.0762
+13.11%
$ -- $ 2.33 billion
1:00 AM $ 0.0673
+7.56%
$ -- $ 2.43 billion
12:59 AM $ 0.0644
-1.09%
$ -- $ 2.43 billion
12:58 AM $ 0.0642
+9.84%
$ -- $ 2.24 billion
12:57 AM $ 0.0559
+1.23%
$ -- $ 2.09 billion
12:56 AM $ 0.0577
+11.13%
$ -- $ 1.72 billion
12:55 AM $ 0.0488
+15.33%
$ -- $ 1.58 billion
12:54 AM $ 0.0449
-19.52%
$ -- $ 1.93 billion
12:53 AM $ 0.0524
-13.65%
$ -- $ 2.1 billion
12:52 AM $ 0.0605
+6.53%
$ -- $ 1.88 billion
12:51 AM $ 0.0567
+20.17%
$ -- $ 1.88 billion