Pharos Historical Data

PHAROS Page 12
Download
Date Close Price change Market cap Trading volume
12:50 AM $ 0.0466
-8.70%
$ -- $ 1.69 billion
12:49 AM $ 0.0481
-8.68%
$ -- $ 1.7 billion
12:48 AM $ 0.0555
-2.34%
$ -- $ 1.8 billion
12:47 AM $ 0.0561
-7.16%
$ -- $ 2.19 billion
12:46 AM $ 0.0577
-6.81%
$ -- $ 2.12 billion
12:45 AM $ 0.063
+2.33%
$ -- $ 2.01 billion
12:44 AM $ 0.0612
+12.45%
$ -- $ 1.84 billion
12:43 AM $ 0.0537
-5.05%
$ -- $ 2.05 billion
12:42 AM $ 0.0592
+6.64%
$ -- $ 1.76 billion
12:41 AM $ 0.0528
+8.15%
$ -- $ 1.76 billion
12:40 AM $ 0.0507
+3.05%
$ -- $ 1.76 billion
12:39 AM $ 0.0503
+0.78%
$ -- $ 1.74 billion
12:38 AM $ 0.0493
+11.63%
$ -- $ 1.5 billion
12:37 AM $ 0.0413
+5.01%
$ -- $ 1.3 billion
12:36 AM $ 0.041
-6.11%
$ -- $ 1.61 billion
12:35 AM $ 0.0421
+1.12%
$ -- $ 1.34 billion
12:34 AM $ 0.0423
-11.96%
$ -- $ 1.58 billion
12:33 AM $ 0.0459
-19.39%
$ -- $ 1.97 billion
12:32 AM $ 0.0601
-4.61%
$ -- $ 2.25 billion
12:31 AM $ 0.0652
-3.50%
$ -- $ 2.37 billion
12:30 AM $ 0.0696
-12.83%
$ -- $ 2.37 billion
12:29 AM $ 0.0794
+10.25%
$ -- $ 2.82 billion
12:28 AM $ 0.0705
+11.64%
$ -- $ 2.37 billion
12:27 AM $ 0.063
+3.50%
$ -- $ 2.02 billion
12:26 AM $ 0.0621
+10.92%
$ -- $ 2.05 billion
12:25 AM $ 0.056
-4.76%
$ -- $ 2.07 billion
12:24 AM $ 0.0598
+2.48%
$ -- $ 2.13 billion
12:23 AM $ 0.0617
+7.23%
$ -- $ 1.96 billion
12:22 AM $ 0.058
+10.40%
$ -- $ 1.96 billion
12:21 AM $ 0.0531
-19.65%
$ -- $ 1.92 billion
12:20 AM $ 0.0668
-18.10%
$ -- $ 2.39 billion
12:19 AM $ 0.08
-0.47%
$ -- $ 2.93 billion
12:18 AM $ 0.0783
+1.16%
$ -- $ 2.72 billion
12:17 AM $ 0.0783
+0.89%
$ -- $ 2.71 billion
12:16 AM $ 0.0768
-1.55%
$ -- $ 2.61 billion
12:15 AM $ 0.0813
+10.52%
$ -- $ 2.77 billion
12:14 AM $ 0.0733
-9.94%
$ -- $ 2.91 billion
12:13 AM $ 0.0815
+9.10%
$ -- $ 2.62 billion
12:12 AM $ 0.0731
+4.18%
$ -- $ 2.53 billion
12:11 AM $ 0.0695
+12.62%
$ -- $ 2.2 billion
12:10 AM $ 0.059
+14.55%
$ -- $ 1.84 billion
12:09 AM $ 0.052
-12.31%
$ -- $ 1.97 billion
12:08 AM $ 0.057
-7.56%
$ -- $ 2 billion
12:07 AM $ 0.0579
+0.18%
$ -- $ 1.93 billion
12:06 AM $ 0.0598
+12.82%
$ -- $ 1.93 billion
12:05 AM $ 0.0497
+2.47%
$ -- $ 1.71 billion
12:04 AM $ 0.0519
-6.88%
$ -- $ 1.72 billion
12:03 AM $ 0.0541
+2.68%
$ -- $ 1.73 billion
12:02 AM $ 0.0507
-1.16%
$ -- $ 1.77 billion
12:01 AM $ 0.0498
-2.29%
$ -- $ 1.76 billion