Pharos Historical Data

PHAROS Page 13
Download
Date Close Price change Market cap Trading volume
12:00 AM $ 0.0486
-7.44%
$ -- $ 1.81 billion
11:59 PM $ 0.0553
-13.12%
$ -- $ 2.21 billion
11:58 PM $ 0.0641
-8.77%
$ -- $ 2.42 billion
11:57 PM $ 0.0678
-3.42%
$ -- $ 2.42 billion
11:56 PM $ 0.0716
-3.32%
$ -- $ 2.3 billion
11:55 PM $ 0.0706
+24.23%
$ -- $ 2.3 billion
11:54 PM $ 0.058
+7.30%
$ -- $ 2.12 billion
11:53 PM $ 0.0573
+1.52%
$ -- $ 1.91 billion
11:52 PM $ 0.054
-2.62%
$ -- $ 1.84 billion
11:51 PM $ 0.0522
+6.00%
$ -- $ 1.97 billion
11:50 PM $ 0.0487
-10.68%
$ -- $ 1.66 billion
11:49 PM $ 0.0524
-9.89%
$ -- $ 2 billion
11:48 PM $ 0.0562
-2.89%
$ -- $ 1.98 billion
11:47 PM $ 0.0602
-0.14%
$ -- $ 2.19 billion
11:46 PM $ 0.0613
+9.32%
$ -- $ 1.83 billion
11:45 PM $ 0.0559
+14.44%
$ -- $ 1.8 billion
11:44 PM $ 0.0513
-20.35%
$ -- $ 2.11 billion
11:43 PM $ 0.0614
-6.41%
$ -- $ 2.26 billion
11:42 PM $ 0.0643
+3.81%
$ -- $ 2.19 billion
11:41 PM $ 0.0634
-3.43%
$ -- $ 2.19 billion
11:40 PM $ 0.067
-5.73%
$ -- $ 2.32 billion
11:39 PM $ 0.0691
-3.63%
$ -- $ 2.35 billion
11:38 PM $ 0.0728
+0.69%
$ -- $ 2.46 billion
11:37 PM $ 0.0733
+16.51%
$ -- $ 2.43 billion
11:36 PM $ 0.0591
-12.13%
$ -- $ 2.19 billion
11:35 PM $ 0.0658
+2.15%
$ -- $ 2.3 billion
11:34 PM $ 0.0675
-6.47%
$ -- $ 2.49 billion
11:33 PM $ 0.0716
+1.45%
$ -- $ 2.36 billion
11:32 PM $ 0.0686
+14.09%
$ -- $ 2.05 billion
11:31 PM $ 0.0596
-12.73%
$ -- $ 2.2 billion
11:30 PM $ 0.0661
+1.58%
$ -- $ 2.2 billion
11:29 PM $ 0.0644
+8.99%
$ -- $ 2.1 billion
11:28 PM $ 0.0598
-3.11%
$ -- $ 2.02 billion
11:27 PM $ 0.0631
+3.41%
$ -- $ 2.01 billion
11:26 PM $ 0.0581
+17.30%
$ -- $ 1.88 billion
11:25 PM $ 0.0495
-8.86%
$ -- $ 1.82 billion
11:24 PM $ 0.0575
+7.93%
$ -- $ 1.97 billion
11:23 PM $ 0.0554
-0.66%
$ -- $ 1.94 billion
11:22 PM $ 0.0523
-11.05%
$ -- $ 1.87 billion
11:21 PM $ 0.0605
+3.39%
$ -- $ 2.07 billion
11:20 PM $ 0.055
-4.59%
$ -- $ 1.98 billion
11:19 PM $ 0.0578
+17.64%
$ -- $ 1.69 billion
11:18 PM $ 0.0518
+17.27%
$ -- $ 1.67 billion
11:17 PM $ 0.0462
-15.04%
$ -- $ 1.67 billion
11:16 PM $ 0.0573
+1.98%
$ -- $ 1.96 billion
11:15 PM $ 0.0546
-11.51%
$ -- $ 2.03 billion
11:14 PM $ 0.0601
+5.52%
$ -- $ 1.91 billion
11:13 PM $ 0.0548
-3.06%
$ -- $ 2 billion
11:12 PM $ 0.0532
+9.38%
$ -- $ 1.67 billion
11:11 PM $ 0.0467
-16.60%
$ -- $ 1.93 billion