Pharos Historical Data

PHAROS Page 14
Download
Date Close Price change Market cap Trading volume
11:10 PM $ 0.056
+18.53%
$ -- $ 1.58 billion
11:09 PM $ 0.0451
-1.43%
$ -- $ 1.58 billion
11:08 PM $ 0.047
-8.99%
$ -- $ 1.73 billion
11:07 PM $ 0.049
-7.49%
$ -- $ 1.88 billion
11:06 PM $ 0.0565
-12.27%
$ -- $ 2.08 billion
11:05 PM $ 0.0632
+0.76%
$ -- $ 2.2 billion
11:04 PM $ 0.061
-14.41%
$ -- $ 1.93 billion
11:03 PM $ 0.0729
-13.60%
$ -- $ 2.68 billion
11:02 PM $ 0.0871
+1.12%
$ -- $ 3.08 billion
11:01 PM $ 0.0821
+0.91%
$ -- $ 2.84 billion
11:00 PM $ 0.0811
+2.48%
$ -- $ 2.75 billion
10:59 PM $ 0.0759
+6.23%
$ -- $ 2.56 billion
10:58 PM $ 0.0688
+0.91%
$ -- $ 2.34 billion
10:57 PM $ 0.0711
+12.28%
$ -- $ 2.15 billion
10:56 PM $ 0.0627
+19.99%
$ -- $ 1.84 billion
10:55 PM $ 0.0553
+6.17%
$ -- $ 1.84 billion
10:54 PM $ 0.0556
+0.28%
$ -- $ 2.01 billion
10:53 PM $ 0.0558
+5.06%
$ -- $ 1.73 billion
10:52 PM $ 0.0512
-16.29%
$ -- $ 2.04 billion
10:51 PM $ 0.0641
-16.24%
$ -- $ 2.66 billion
10:50 PM $ 0.074
+6.93%
$ -- $ 2.25 billion
10:49 PM $ 0.0699
-3.80%
$ -- $ 2.42 billion
10:48 PM $ 0.0751
+0.05%
$ -- $ 2.66 billion
10:47 PM $ 0.0729
+15.04%
$ -- $ 2.18 billion
10:46 PM $ 0.0645
+9.43%
$ -- $ 2.02 billion
10:45 PM $ 0.0618
+13.82%
$ -- $ 1.74 billion
10:44 PM $ 0.0508
-10.69%
$ -- $ 1.83 billion
10:43 PM $ 0.0534
+0.81%
$ -- $ 1.92 billion
10:42 PM $ 0.0559
-1.75%
$ -- $ 1.91 billion
10:41 PM $ 0.0577
-5.92%
$ -- $ 1.91 billion
10:40 PM $ 0.062
+11.25%
$ -- $ 2.02 billion
10:39 PM $ 0.056
-11.77%
$ -- $ 1.94 billion
10:38 PM $ 0.0658
-9.69%
$ -- $ 2.63 billion
10:37 PM $ 0.0747
-6.23%
$ -- $ 2.45 billion
10:36 PM $ 0.0787
+13.88%
$ -- $ 2.34 billion
10:35 PM $ 0.0702
-12.14%
$ -- $ 2.61 billion
10:34 PM $ 0.0758
-1.70%
$ -- $ 2.64 billion
10:33 PM $ 0.0749
-4.26%
$ -- $ 2.66 billion
10:32 PM $ 0.0775
+6.46%
$ -- $ 2.25 billion
10:31 PM $ 0.0694
+24.23%
$ -- $ 2.25 billion
10:30 PM $ 0.0571
+8.63%
$ -- $ 1.89 billion
10:29 PM $ 0.053
+1.81%
$ -- $ 1.72 billion
10:28 PM $ 0.051
+5.01%
$ -- $ 1.94 billion
10:27 PM $ 0.0496
-4.80%
$ -- $ 1.84 billion
10:26 PM $ 0.0535
-12.27%
$ -- $ 1.93 billion
10:25 PM $ 0.063
+16.55%
$ -- $ 1.88 billion
10:24 PM $ 0.054
+12.56%
$ -- $ 1.65 billion
10:23 PM $ 0.051
+0.49%
$ -- $ 1.81 billion
10:22 PM $ 0.0531
+10.29%
$ -- $ 1.61 billion
10:21 PM $ 0.0515
-10.82%
$ -- $ 1.89 billion