Pharos Historical Data

PHAROS Page 15
Download
Date Close Price change Market cap Trading volume
10:20 PM $ 0.0556
+8.50%
$ -- $ 1.75 billion
10:19 PM $ 0.0499
-0.54%
$ -- $ 1.65 billion
10:18 PM $ 0.0477
-12.02%
$ -- $ 1.65 billion
10:17 PM $ 0.0544
+7.78%
$ -- $ 1.73 billion
10:16 PM $ 0.0501
+14.89%
$ -- $ 1.62 billion
10:15 PM $ 0.0437
+15.70%
$ -- $ 1.31 billion
10:14 PM $ 0.0385
-6.71%
$ -- $ 1.48 billion
10:13 PM $ 0.0395
+0.92%
$ -- $ 1.42 billion
10:12 PM $ 0.0369
-11.70%
$ -- $ 1.36 billion
10:11 PM $ 0.0442
+16.69%
$ -- $ 1.24 billion
10:10 PM $ 0.0352
+7.04%
$ -- $ 1.04 billion
10:09 PM $ 0.032
-15.34%
$ -- $ 1.2 billion
10:08 PM $ 0.0364
+3.57%
$ -- $ 1.27 billion
10:07 PM $ 0.037
-16.13%
$ -- $ 1.53 billion
10:06 PM $ 0.0447
-15.16%
$ -- $ 1.95 billion
10:05 PM $ 0.0553
-0.98%
$ -- $ 1.95 billion
10:04 PM $ 0.0536
-2.48%
$ -- $ 1.8 billion
10:03 PM $ 0.0527
-1.23%
$ -- $ 1.86 billion
10:02 PM $ 0.0544
+17.84%
$ -- $ 1.54 billion
10:01 PM $ 0.0477
-1.68%
$ -- $ 1.54 billion
10:00 PM $ 0.0494
+17.51%
$ -- $ 1.44 billion
9:59 PM $ 0.0426
+35.98%
$ -- $ 1.1 billion
9:58 PM $ 0.0294
-12.89%
$ -- $ 1.08 billion
9:57 PM $ 0.0315
-10.03%
$ -- $ 1.2 billion
9:56 PM $ 0.0376
-8.37%
$ -- $ 1.36 billion
9:55 PM $ 0.0399
-6.22%
$ -- $ 1.29 billion
9:54 PM $ 0.0401
+7.27%
$ -- $ 1.29 billion
9:53 PM $ 0.0361
-15.08%
$ -- $ 1.36 billion
9:52 PM $ 0.0416
-10.14%
$ -- $ 1.66 billion
9:51 PM $ 0.0479
-5.58%
$ -- $ 1.65 billion
9:50 PM $ 0.0479
-6.34%
$ -- $ 1.73 billion
9:49 PM $ 0.0499
+3.58%
$ -- $ 1.58 billion
9:48 PM $ 0.0452
-6.75%
$ -- $ 1.61 billion
9:47 PM $ 0.0499
+14.43%
$ -- $ 1.41 billion
9:46 PM $ 0.0448
-5.28%
$ -- $ 1.62 billion
9:45 PM $ 0.045
+2.62%
$ -- $ 492.4 million
Download