Pharos Historical Data

PHAROS Page 6
Download
Date Close Price change Market cap Trading volume
5:50 AM $ 0.0503
-2.17%
$ -- $ 1.81 billion
5:49 AM $ 0.0527
+3.53%
$ -- $ 1.79 billion
5:48 AM $ 0.0533
-3.16%
$ -- $ 1.93 billion
5:47 AM $ 0.056
+3.73%
$ -- $ 1.9 billion
5:46 AM $ 0.056
+15.44%
$ -- $ 1.68 billion
5:45 AM $ 0.0477
-6.47%
$ -- $ 1.78 billion
5:44 AM $ 0.0505
-5.58%
$ -- $ 1.83 billion
5:43 AM $ 0.0511
+0.93%
$ -- $ 1.83 billion
5:42 AM $ 0.05
-2.85%
$ -- $ 1.86 billion
5:41 AM $ 0.0537
+6.69%
$ -- $ 1.79 billion
5:40 AM $ 0.048
-7.21%
$ -- $ 1.73 billion
5:39 AM $ 0.0501
-15.14%
$ -- $ 1.79 billion
5:38 AM $ 0.0603
+5.24%
$ -- $ 2.22 billion
5:37 AM $ 0.0552
+2.32%
$ -- $ 1.89 billion
5:36 AM $ 0.054
+12.47%
$ -- $ 1.7 billion
5:35 AM $ 0.0509
-8.01%
$ -- $ 1.82 billion
5:34 AM $ 0.0556
+20.31%
$ -- $ 1.7 billion
5:33 AM $ 0.0439
+12.77%
$ -- $ 1.4 billion
5:32 AM $ 0.0406
+4.66%
$ -- $ 1.37 billion
5:31 AM $ 0.0415
+15.82%
$ -- $ 1.35 billion
5:30 AM $ 0.0353
-3.41%
$ -- $ 1.29 billion
5:29 AM $ 0.0369
-2.30%
$ -- $ 1.37 billion
5:28 AM $ 0.039
-4.01%
$ -- $ 1.34 billion
5:27 AM $ 0.0381
-7.84%
$ -- $ 1.45 billion
5:26 AM $ 0.0412
-10.38%
$ -- $ 1.7 billion
5:25 AM $ 0.0462
-19.05%
$ -- $ 1.7 billion
5:24 AM $ 0.0566
+13.55%
$ -- $ 1.92 billion
5:23 AM $ 0.0503
+5.06%
$ -- $ 1.78 billion
5:22 AM $ 0.0496
-11.30%
$ -- $ 1.71 billion
5:21 AM $ 0.0573
-3.39%
$ -- $ 1.99 billion
5:20 AM $ 0.0575
+4.65%
$ -- $ 1.92 billion
5:19 AM $ 0.0519
+2.41%
$ -- $ 1.85 billion
5:18 AM $ 0.0532
-5.49%
$ -- $ 1.88 billion
5:17 AM $ 0.0534
+1.34%
$ -- $ 1.89 billion
5:16 AM $ 0.0551
-5.18%
$ -- $ 1.94 billion
5:15 AM $ 0.0552
+1.25%
$ -- $ 1.8 billion
5:14 AM $ 0.0556
+13.31%
$ -- $ 1.74 billion
5:13 AM $ 0.0497
-8.62%
$ -- $ 1.85 billion
5:12 AM $ 0.0517
+8.70%
$ -- $ 1.85 billion
5:11 AM $ 0.0475
+38.79%
$ -- $ 1.61 billion
5:10 AM $ 0.0317
+10.45%
$ -- $ 1.09 billion
5:09 AM $ 0.0296
+1.83%
$ -- $ 983.04 million
5:08 AM $ 0.0268
-8.93%
$ -- $ 839.48 million
5:07 AM $ 0.029
-12.23%
$ -- $ 1.06 billion
5:06 AM $ 0.0327
-7.46%
$ -- $ 1.16 billion
5:05 AM $ 0.0369
-4.74%
$ -- $ 1.33 billion
5:04 AM $ 0.0437
-11.68%
$ -- $ 1.74 billion
5:03 AM $ 0.048
+4.96%
$ -- $ 1.63 billion
5:02 AM $ 0.0465
-19.09%
$ -- $ 1.92 billion
5:01 AM $ 0.0546
-12.59%
$ -- $ 2.11 billion