Pharos Historical Data

PHAROS Page 7
Download
Date Close Price change Market cap Trading volume
5:00 AM $ 0.0628
-4.64%
$ -- $ 2.31 billion
4:59 AM $ 0.0698
-5.99%
$ -- $ 2.38 billion
4:58 AM $ 0.0714
+30.82%
$ -- $ 2.38 billion
4:57 AM $ 0.056
-11.33%
$ -- $ 1.99 billion
4:56 AM $ 0.0644
-2.30%
$ -- $ 2.29 billion
4:55 AM $ 0.064
+12.22%
$ -- $ 2.16 billion
4:54 AM $ 0.0545
-10.50%
$ -- $ 2.09 billion
4:53 AM $ 0.0624
+13.57%
$ -- $ 2.29 billion
4:52 AM $ 0.0577
+14.54%
$ -- $ 1.92 billion
4:51 AM $ 0.0499
+0.53%
$ -- $ 1.74 billion
4:50 AM $ 0.0496
+26.01%
$ -- $ 1.35 billion
4:49 AM $ 0.0384
+52.58%
$ -- $ 849.41 million
4:48 AM $ 0.0243
+32.07%
$ -- $ 753.96 million
4:47 AM $ 0.0198
+3.61%
$ -- $ 753.96 million
4:46 AM $ 0.0207
-28.29%
$ -- $ 844.92 million
4:45 AM $ 0.0288
-14.11%
$ -- $ 1.01 billion
4:44 AM $ 0.0317
-12.86%
$ -- $ 1.17 billion
4:43 AM $ 0.0372
-11.33%
$ -- $ 1.41 billion
4:42 AM $ 0.0408
+9.59%
$ -- $ 1.41 billion
4:41 AM $ 0.0392
-9.84%
$ -- $ 1.4 billion
4:40 AM $ 0.046
-3.22%
$ -- $ 1.6 billion
4:39 AM $ 0.0445
+36.02%
$ -- $ 1.31 billion
4:38 AM $ 0.0324
+12.19%
$ -- $ 1.02 billion
4:37 AM $ 0.0289
-27.49%
$ -- $ 1.39 billion
4:36 AM $ 0.0404
-0.46%
$ -- $ 1.46 billion
4:35 AM $ 0.0388
-1.14%
$ -- $ 1.37 billion
4:34 AM $ 0.0401
-9.47%
$ -- $ 1.55 billion
4:33 AM $ 0.0461
+16.90%
$ -- $ 1.38 billion
4:32 AM $ 0.0416
+7.25%
$ -- $ 1.36 billion
4:31 AM $ 0.0389
-11.86%
$ -- $ 1.61 billion
4:30 AM $ 0.0445
-3.62%
$ -- $ 1.61 billion
4:29 AM $ 0.0473
-3.90%
$ -- $ 1.83 billion
4:28 AM $ 0.0498
-39.75%
$ -- $ 2.24 billion
4:27 AM $ 0.0833
+3.55%
$ -- $ 2.77 billion
4:26 AM $ 0.0798
-1.94%
$ -- $ 2.8 billion
4:25 AM $ 0.0806
-8.31%
$ -- $ 2.91 billion
4:24 AM $ 0.085
+2.64%
$ -- $ 2.97 billion
4:23 AM $ 0.0808
+26.60%
$ -- $ 2.28 billion
4:22 AM $ 0.0637
+7.87%
$ -- $ 2.11 billion
4:21 AM $ 0.058
-11.61%
$ -- $ 2.29 billion
4:20 AM $ 0.0646
+0.36%
$ -- $ 2.13 billion
4:19 AM $ 0.0609
-16.91%
$ -- $ 2.48 billion
4:18 AM $ 0.0702
-10.11%
$ -- $ 2.48 billion
4:17 AM $ 0.0801
-5.15%
$ -- $ 2.66 billion
4:16 AM $ 0.0824
-2.05%
$ -- $ 2.87 billion
4:15 AM $ 0.0825
+4.25%
$ -- $ 2.76 billion
4:14 AM $ 0.08
+2.01%
$ -- $ 2.82 billion
4:13 AM $ 0.0805
+10.69%
$ -- $ 2.68 billion
4:12 AM $ 0.0717
+3.25%
$ -- $ 2.7 billion
4:11 AM $ 0.0713
-13.47%
$ -- $ 2.88 billion