Pharos Historical Data

PHAROS Page 8
Download
Date Close Price change Market cap Trading volume
4:10 AM $ 0.0796
+10.72%
$ -- $ 2.52 billion
4:09 AM $ 0.0721
-11.30%
$ -- $ 2.64 billion
4:08 AM $ 0.0776
+0.25%
$ -- $ 2.64 billion
4:07 AM $ 0.0767
+13.79%
$ -- $ 2.57 billion
4:06 AM $ 0.0707
+9.72%
$ -- $ 2.5 billion
4:05 AM $ 0.0674
-12.96%
$ -- $ 2.56 billion
4:04 AM $ 0.0777
+10.08%
$ -- $ 2.56 billion
4:03 AM $ 0.0732
-7.59%
$ -- $ 2.81 billion
4:02 AM $ 0.0822
+4.02%
$ -- $ 2.81 billion
4:01 AM $ 0.0816
-4.45%
$ -- $ 2.75 billion
4:00 AM $ 0.0883
+15.65%
$ -- $ 2.73 billion
3:59 AM $ 0.0761
+8.98%
$ -- $ 2.5 billion
3:58 AM $ 0.0716
-9.33%
$ -- $ 2.79 billion
3:57 AM $ 0.0804
-4.89%
$ -- $ 2.79 billion
3:56 AM $ 0.0831
+0.90%
$ -- $ 2.77 billion
3:55 AM $ 0.081
+4.16%
$ -- $ 2.92 billion
3:54 AM $ 0.0766
+6.74%
$ -- $ 2.66 billion
3:53 AM $ 0.0684
-8.44%
$ -- $ 2.67 billion
3:52 AM $ 0.0781
+0.53%
$ -- $ 2.71 billion
3:51 AM $ 0.0762
+9.47%
$ -- $ 2.4 billion
3:50 AM $ 0.071
-5.57%
$ -- $ 2.4 billion
3:49 AM $ 0.077
+2.26%
$ -- $ 2.54 billion
3:48 AM $ 0.0737
+7.18%
$ -- $ 2.5 billion
3:47 AM $ 0.068
-5.65%
$ -- $ 2.59 billion
3:46 AM $ 0.0691
+20.40%
$ -- $ 2.12 billion
3:45 AM $ 0.0607
-16.07%
$ -- $ 2.42 billion
3:44 AM $ 0.0716
+1.76%
$ -- $ 2.35 billion
3:43 AM $ 0.0697
+9.53%
$ -- $ 2.09 billion
3:42 AM $ 0.0652
-13.03%
$ -- $ 2.61 billion
3:41 AM $ 0.0773
-15.63%
$ -- $ 3.34 billion
3:40 AM $ 0.0957
-5.61%
$ -- $ 3.7 billion
3:39 AM $ 0.106
+3.76%
$ -- $ 3.7 billion
3:38 AM $ 0.103
-6.90%
$ -- $ 3.52 billion
3:37 AM $ 0.114
-4.74%
$ -- $ 4.2 billion
3:36 AM $ 0.121
+4.22%
$ -- $ 4.24 billion
3:35 AM $ 0.114
+7.75%
$ -- $ 3.87 billion
3:34 AM $ 0.103
+11.71%
$ -- $ 3.4 billion
3:33 AM $ 0.0877
-7.69%
$ -- $ 3.22 billion
3:32 AM $ 0.0916
+1.88%
$ -- $ 2.96 billion
3:31 AM $ 0.0908
+6.68%
$ -- $ 2.83 billion
3:30 AM $ 0.0816
-4.77%
$ -- $ 2.87 billion
3:29 AM $ 0.0824
-5.66%
$ -- $ 2.83 billion
3:28 AM $ 0.0896
+11.23%
$ -- $ 2.83 billion
3:27 AM $ 0.0798
+10.68%
$ -- $ 2.75 billion
3:26 AM $ 0.0715
-0.72%
$ -- $ 2.63 billion
3:25 AM $ 0.0696
+14.88%
$ -- $ 2.13 billion
3:24 AM $ 0.0611
+6.21%
$ -- $ 2.02 billion
3:23 AM $ 0.0581
-10.42%
$ -- $ 2.43 billion
3:22 AM $ 0.0677
-5.85%
$ -- $ 2.43 billion
3:21 AM $ 0.0689
+4.67%
$ -- $ 2.25 billion