Pharos Historical Data

PHAROS Page 9
Download
Date Close Price change Market cap Trading volume
3:20 AM $ 0.0629
-15.43%
$ -- $ 2.31 billion
3:19 AM $ 0.0732
+3.51%
$ -- $ 2.68 billion
3:18 AM $ 0.0722
+4.30%
$ -- $ 2.37 billion
3:17 AM $ 0.069
-6.85%
$ -- $ 2.62 billion
3:16 AM $ 0.0715
+3.27%
$ -- $ 2.53 billion
3:15 AM $ 0.0716
+3.69%
$ -- $ 2.57 billion
3:14 AM $ 0.073
-17.34%
$ -- $ 2.73 billion
3:13 AM $ 0.0857
-7.78%
$ -- $ 3.2 billion
3:12 AM $ 0.089
+12.75%
$ -- $ 2.76 billion
3:11 AM $ 0.0827
+9.25%
$ -- $ 2.5 billion
3:10 AM $ 0.0785
+0.59%
$ -- $ 2.72 billion
3:09 AM $ 0.0773
-9.24%
$ -- $ 3.2 billion
3:08 AM $ 0.0892
-3.85%
$ -- $ 3.2 billion
3:07 AM $ 0.0933
+2.65%
$ -- $ 3.27 billion
3:06 AM $ 0.0867
-5.98%
$ -- $ 3.17 billion
3:05 AM $ 0.0931
-1.39%
$ -- $ 3.54 billion
3:04 AM $ 0.092
-3.43%
$ -- $ 3.31 billion
3:03 AM $ 0.0931
-7.46%
$ -- $ 3.43 billion
3:02 AM $ 0.1
+1.61%
$ -- $ 3.43 billion
3:01 AM $ 0.101
+16.60%
$ -- $ 2.94 billion
3:00 AM $ 0.0845
-4.37%
$ -- $ 3.2 billion
2:59 AM $ 0.0914
-0.43%
$ -- $ 3.2 billion
2:58 AM $ 0.0894
+15.12%
$ -- $ 3.13 billion
2:57 AM $ 0.0796
-12.27%
$ -- $ 2.83 billion
2:56 AM $ 0.0927
-15.71%
$ -- $ 3.53 billion
2:55 AM $ 0.11
+12.54%
$ -- $ 3.37 billion
2:54 AM $ 0.097
+11.33%
$ -- $ 3.17 billion
2:53 AM $ 0.0868
-4.05%
$ -- $ 3.02 billion
2:52 AM $ 0.0889
+11.98%
$ -- $ 2.76 billion
2:51 AM $ 0.0758
-8.61%
$ -- $ 2.82 billion
2:50 AM $ 0.081
-4.32%
$ -- $ 2.93 billion
2:49 AM $ 0.0843
-7.53%
$ -- $ 2.93 billion
2:48 AM $ 0.0895
+9.50%
$ -- $ 3.25 billion
2:47 AM $ 0.0806
+2.73%
$ -- $ 2.83 billion
2:46 AM $ 0.0794
-0.15%
$ -- $ 2.81 billion
2:45 AM $ 0.0836
-21.23%
$ -- $ 3.27 billion
2:44 AM $ 0.11
-12.71%
$ -- $ 4.07 billion
2:43 AM $ 0.127
+8.82%
$ -- $ 4.5 billion
2:42 AM $ 0.115
+4.55%
$ -- $ 3.99 billion
2:41 AM $ 0.109
+2.64%
$ -- $ 3.7 billion
2:40 AM $ 0.104
+12.13%
$ -- $ 3.37 billion
2:39 AM $ 0.0947
+11.07%
$ -- $ 2.97 billion
2:38 AM $ 0.0875
-1.63%
$ -- $ 3.09 billion
2:37 AM $ 0.0915
-6.52%
$ -- $ 3.4 billion
2:36 AM $ 0.0939
+6.19%
$ -- $ 3.02 billion
2:35 AM $ 0.087
+3.27%
$ -- $ 3.03 billion
2:34 AM $ 0.0871
+11.02%
$ -- $ 2.62 billion
2:33 AM $ 0.079
+11.96%
$ -- $ 2.62 billion
2:32 AM $ 0.067
+1.79%
$ -- $ 2.51 billion
2:31 AM $ 0.0663
-1.06%
$ -- $ 2.26 billion