Pharos Historical Data

PHAROS
Download
Date Close Price change Market cap Trading volume
8:09 AM $ 0.0532
-23.04%
$ -- $ 2.37 billion
8:08 AM $ 0.0675
-1.64%
$ -- $ 2.43 billion
8:07 AM $ 0.0682
-11.08%
$ -- $ 2.72 billion
8:06 AM $ 0.073
-6.61%
$ -- $ 2.67 billion
8:05 AM $ 0.0753
-3.17%
$ -- $ 2.9 billion
8:04 AM $ 0.0817
+1.04%
$ -- $ 2.93 billion
8:03 AM $ 0.0832
+13.97%
$ -- $ 2.93 billion
8:02 AM $ 0.0699
+10.23%
$ -- $ 2.54 billion
8:01 AM $ 0.0664
+0.22%
$ -- $ 2.38 billion
8:00 AM $ 0.0645
+15.27%
$ -- $ 2.21 billion
7:59 AM $ 0.0543
+15.96%
$ -- $ 1.78 billion
7:58 AM $ 0.0461
+2.14%
$ -- $ 1.7 billion
7:57 AM $ 0.0455
-6.68%
$ -- $ 1.67 billion
7:56 AM $ 0.0504
-14.26%
$ -- $ 1.85 billion
7:55 AM $ 0.0586
-9.55%
$ -- $ 2.1 billion
7:54 AM $ 0.0622
+10.04%
$ -- $ 2.1 billion
7:53 AM $ 0.0535
-11.10%
$ -- $ 1.96 billion
7:52 AM $ 0.0583
-11.62%
$ -- $ 2.25 billion
7:51 AM $ 0.0643
-9.05%
$ -- $ 2.28 billion
7:50 AM $ 0.068
+7.84%
$ -- $ 2.31 billion
7:49 AM $ 0.061
+2.41%
$ -- $ 2.11 billion
7:48 AM $ 0.0594
-0.48%
$ -- $ 2.16 billion
7:47 AM $ 0.0609
-15.52%
$ -- $ 2.47 billion
7:46 AM $ 0.0696
-0.90%
$ -- $ 2.6 billion
7:45 AM $ 0.0732
-7.22%
$ -- $ 2.6 billion
7:44 AM $ 0.083
+0.30%
$ -- $ 2.97 billion
7:43 AM $ 0.0838
+5.96%
$ -- $ 2.83 billion
7:42 AM $ 0.0801
+13.23%
$ -- $ 2.53 billion
7:41 AM $ 0.0732
-1.55%
$ -- $ 2.85 billion
7:40 AM $ 0.0775
-0.90%
$ -- $ 2.77 billion
7:39 AM $ 0.0819
+15.35%
$ -- $ 2.67 billion
7:38 AM $ 0.0676
+23.52%
$ -- $ 1.96 billion
7:37 AM $ 0.0521
-4.29%
$ -- $ 1.84 billion
7:36 AM $ 0.056
-4.65%
$ -- $ 2.08 billion
7:35 AM $ 0.0588
+1.68%
$ -- $ 2.05 billion
7:34 AM $ 0.056
+4.71%
$ -- $ 1.89 billion
7:33 AM $ 0.0521
+7.83%
$ -- $ 1.74 billion
7:32 AM $ 0.0469
-8.46%
$ -- $ 1.74 billion
7:31 AM $ 0.0501
-14.18%
$ -- $ 1.72 billion
7:30 AM $ 0.0567
-12.12%
$ -- $ 2.21 billion
7:29 AM $ 0.0676
-0.44%
$ -- $ 2.28 billion
7:28 AM $ 0.0677
+12.26%
$ -- $ 2.24 billion
7:27 AM $ 0.06
+20.74%
$ -- $ 1.74 billion
7:26 AM $ 0.0529
-13.42%
$ -- $ 2.16 billion
7:25 AM $ 0.064
+2.10%
$ -- $ 2.15 billion
7:24 AM $ 0.0592
+6.46%
$ -- $ 1.93 billion
7:23 AM $ 0.0546
+17.07%
$ -- $ 1.58 billion
7:22 AM $ 0.0447
-21.03%
$ -- $ 2.12 billion
7:21 AM $ 0.0584
-3.39%
$ -- $ 2.12 billion
7:20 AM $ 0.0578
+6.88%
$ -- $ 1.92 billion
Download