Pistacio Historical Data

Pistacio Page 11
Download
Date Close Price change Market cap Trading volume
7:01 AM $0.00955
+0.91%
$-- $13.47 million
7:00 AM $0.00946
+0.22%
$-- $13.47 million
6:59 AM $0.00944
-0.76%
$-- $13.47 million
6:58 AM $0.00952
+0.29%
$-- $13.46 million
6:57 AM $0.00949
-0.63%
$-- $13.45 million
6:56 AM $0.00955
-0.63%
$-- $13.4 million
6:55 AM $0.00961
-0.59%
$-- $13.39 million
6:54 AM $0.00967
-0.55%
$-- $13.39 million
6:53 AM $0.00972
+0.89%
$-- $13.37 million
6:52 AM $0.00964
-0.51%
$-- $13.37 million
6:51 AM $0.00969
+0.78%
$-- $13.31 million
6:50 AM $0.00962
-0.32%
$-- $13.31 million
6:49 AM $0.00965
-1.28%
$-- $13.3 million
6:48 AM $0.00978
-2.53%
$-- $13.29 million
6:47 AM $0.01
+0.06%
$-- $13.29 million
6:46 AM $0.01
+0.74%
$-- $13.24 million
6:45 AM $0.00996
+0.56%
$-- $13.23 million
6:44 AM $0.00984
+2.79%
$-- $13.2 million
6:43 AM $0.00957
-1.12%
$-- $13.19 million
6:42 AM $0.00968
+0.97%
$-- $13.18 million
6:41 AM $0.00958
+0.32%
$-- $13.12 million
6:40 AM $0.00956
+1.40%
$-- $13.09 million
6:39 AM $0.00943
+1.99%
$-- $13.07 million
6:38 AM $0.00942
-0.97%
$-- $13.06 million
6:37 AM $0.00952
-0.26%
$-- $13.05 million
6:36 AM $0.00942
-2.01%
$-- $13 million
6:35 AM $0.00973
+0.54%
$-- $13 million
6:34 AM $0.00968
-0.72%
$-- $12.99 million
6:33 AM $0.00967
-0.29%
$-- $12.99 million
6:32 AM $0.0097
-0.07%
$-- $12.98 million
6:31 AM $0.00982
-0.23%
$-- $12.95 million
6:30 AM $0.00983
-1.12%
$-- $12.93 million
6:29 AM $0.00994
-0.93%
$-- $12.92 million
6:28 AM $0.01
+0.80%
$-- $12.92 million
6:27 AM $0.00996
-0.09%
$-- $12.91 million
6:26 AM $0.00997
+0.10%
$-- $12.87 million
6:25 AM $0.00989
-1.03%
$-- $12.87 million
6:24 AM $0.00999
-1.03%
$-- $12.86 million
6:23 AM $0.0102
-0.72%
$-- $12.86 million
6:22 AM $0.0102
-0.64%
$-- $12.86 million
6:21 AM $0.0103
+1.21%
$-- $12.82 million
6:20 AM $0.0102
-0.23%
$-- $12.82 million
6:19 AM $0.0102
-0.11%
$-- $12.82 million
6:18 AM $0.0102
-0.98%
$-- $12.82 million
6:17 AM $0.0103
-0.92%
$-- $12.82 million
6:16 AM $0.0103
-1.14%
$-- $12.79 million
6:15 AM $0.0105
-0.05%
$-- $12.78 million
6:14 AM $0.0106
-1.12%
$-- $12.78 million
6:13 AM $0.0107
-1.48%
$-- $12.78 million
6:12 AM $0.0109
+1.58%
$-- $12.78 million