Pistacio Historical Data

Pistacio Page 9
Download
Date Close Price change Market cap Trading volume
6:37 AM $0.00952
-0.26%
$-- $13.05 million
6:36 AM $0.00942
-2.01%
$-- $13 million
6:35 AM $0.00973
+0.54%
$-- $13 million
6:34 AM $0.00968
-0.72%
$-- $12.99 million
6:33 AM $0.00967
-0.29%
$-- $12.99 million
6:32 AM $0.0097
-0.07%
$-- $12.98 million
6:31 AM $0.00982
-0.23%
$-- $12.95 million
6:30 AM $0.00983
-1.12%
$-- $12.93 million
6:29 AM $0.00994
-0.93%
$-- $12.92 million
6:28 AM $0.01
+0.80%
$-- $12.92 million
6:27 AM $0.00996
-0.09%
$-- $12.91 million
6:26 AM $0.00997
+0.10%
$-- $12.87 million
6:25 AM $0.00989
-1.03%
$-- $12.87 million
6:24 AM $0.00999
-1.03%
$-- $12.86 million
6:23 AM $0.0102
-0.72%
$-- $12.86 million
6:22 AM $0.0102
-0.64%
$-- $12.86 million
6:21 AM $0.0103
+1.21%
$-- $12.82 million
6:20 AM $0.0102
-0.23%
$-- $12.82 million
6:19 AM $0.0102
-0.11%
$-- $12.82 million
6:18 AM $0.0102
-0.98%
$-- $12.82 million
6:17 AM $0.0103
-0.92%
$-- $12.82 million
6:16 AM $0.0103
-1.14%
$-- $12.79 million
6:15 AM $0.0105
-0.05%
$-- $12.78 million
6:14 AM $0.0106
-1.12%
$-- $12.78 million
6:13 AM $0.0107
-1.48%
$-- $12.78 million
6:12 AM $0.0109
+1.58%
$-- $12.78 million
6:11 AM $0.0107
-0.48%
$-- $12.75 million
6:10 AM $0.0107
-0.06%
$-- $12.74 million
6:09 AM $0.0107
+0.59%
$-- $12.73 million
6:08 AM $0.0107
+1.68%
$-- $12.72 million
6:07 AM $0.0105
+1.13%
$-- $12.71 million
6:06 AM $0.0104
+2.52%
$-- $12.67 million
6:05 AM $0.0101
-0.05%
$-- $12.65 million
6:04 AM $0.0102
+0.34%
$-- $12.65 million
6:03 AM $0.0102
+0.90%
$-- $12.64 million
6:02 AM $0.0101
+0.44%
$-- $12.64 million
6:01 AM $0.0101
+0.42%
$-- $12.61 million
6:00 AM $0.01
-1.37%
$-- $12.61 million
5:59 AM $0.0102
-1.04%
$-- $12.6 million
5:58 AM $0.0103
-1.38%
$-- $12.59 million
5:57 AM $0.0104
-1.02%
$-- $12.58 million
5:56 AM $0.0105
+1.19%
$-- $12.16 million
5:55 AM $0.0103
+1.33%
$-- $12.15 million
5:54 AM $0.0102
-0.56%
$-- $12.14 million
5:53 AM $0.0103
+2.59%
$-- $12.13 million
5:52 AM $0.0101
-0.16%
$-- $12.13 million
5:51 AM $0.0101
+0.71%
$-- $12.12 million
5:50 AM $0.0101
+1.17%
$-- $12.11 million
5:49 AM $0.00995
+1.71%
$-- $12.1 million
5:48 AM $0.00979
+0.63%
$-- $12.09 million