Moltlaunch Historical Data

MLTL Page 10
Download
Date Close Price change Market cap Trading volume
Feb 11, 2 PM $ 0.0000265
+12.03%
$ 2.65 million $ 1,718
Feb 11, 1 PM $ 0.0000237
-10.05%
$ 2.37 million $ 1,609
Feb 11, 12 PM $ 0.0000263
+4.64%
$ 2.63 million $ 1,505
Feb 11, 11 AM $ 0.0000247
-5.09%
$ 2.47 million $ 1,397
Feb 11, 10 AM $ 0.0000257
-2.33%
$ 2.57 million $ 1,433
Feb 11, 9 AM $ 0.000026
+9.66%
$ 2.6 million $ 1,419
Feb 11, 8 AM $ 0.0000238
-1.59%
$ 2.38 million $ 1,265
Feb 11, 7 AM $ 0.0000245
+3.49%
$ 2.37 million $ 1,237
Feb 11, 6 AM $ 0.0000235
-5.23%
$ 2.35 million $ 1,185
Feb 11, 5 AM $ 0.0000246
+3.77%
$ 2.46 million $ 1,151
Feb 11, 4 AM $ 0.0000235
-7.99%
$ 2.35 million $ 1,068
Feb 11, 3 AM $ 0.0000257
-11.03%
$ 2.57 million $ 1,022
Feb 11, 2 AM $ 0.0000286
+3.30%
$ 2.86 million $ 5,261
Feb 11, 1 AM $ 0.0000272
-4.91%
$ 2.72 million $ 2,603
Feb 11, 12 AM $ 0.0000283
+18.57%
$ 2.83 million $ 4,896
Feb 10, 11 PM $ 0.0000239
-8.39%
$ 2.39 million $ 3,893
Feb 10, 10 PM $ 0.0000258
+6.48%
$ 2.58 million $ 4,074
Feb 10, 9 PM $ 0.0000236
+23.89%
$ 2.36 million $ 3,593
Feb 10, 8 PM $ 0.0000203
-0.42%
$ 2.03 million $ 2,861
Feb 10, 7 PM $ 0.0000201
+6.65%
$ 2.01 million $ 2,791
Feb 10, 6 PM $ 0.0000193
-0.26%
$ 1.93 million $ 2,726
Feb 10, 5 PM $ 0.0000196
-5.99%
$ 1.96 million $ 2,555
Feb 10, 4 PM $ 0.0000212
+16.83%
$ 2.12 million $ 2,716
Feb 10, 3 PM $ 0.0000184
+1.25%
$ 1.84 million $ 2,396
Feb 10, 2 PM $ 0.0000188
-1.39%
$ 1.88 million $ 2,505
Feb 10, 1 PM $ 0.000019
+5.07%
$ 1.9 million $ 2,501
Feb 10, 12 PM $ 0.0000185
-6.69%
$ 1.85 million $ 2,374
Feb 10, 11 AM $ 0.0000207
-0.01%
$ 2.07 million $ 2,603
Feb 10, 10 AM $ 0.0000208
+12.80%
$ 2.02 million $ 2,517
Feb 10, 9 AM $ 0.0000188
+9.05%
$ 1.88 million $ 2,254
Feb 10, 8 AM $ 0.0000174
-1.33%
$ 1.74 million $ 2,035
Feb 10, 7 AM $ 0.0000178
-5.25%
$ 1.78 million $ 2,210
Feb 10, 6 AM $ 0.0000192
-0.73%
$ 1.92 million $ 2,158
Feb 10, 5 AM $ 0.0000193
-3.66%
$ 1.93 million $ 2,146
Feb 10, 4 AM $ 0.0000195
+6.04%
$ 1.95 million $ 2,037
Feb 10, 3 AM $ 0.0000186
-5.43%
$ 1.86 million $ 2,028
Feb 10, 2 AM $ 0.0000198
-16.01%
$ 1.98 million $ 2,182
Feb 10, 1 AM $ 0.0000234
+12.95%
$ 2.34 million $ 2,339
Feb 10, 12 AM $ 0.0000217
-15.56%
$ 2.17 million $ 2,027
Feb 9, 11 PM $ 0.000024
-12.78%
$ 2.43 million $ 2,157
Feb 9, 10 PM $ 0.0000268
+5.57%
$ 2.68 million $ 2,000
Feb 9, 9 PM $ 0.000025
-2.67%
$ 2.5 million $ 1,833
Feb 9, 8 PM $ 0.0000254
-7.15%
$ 2.54 million $ 1,799
Feb 9, 7 PM $ 0.0000274
-10.31%
$ 2.74 million $ 1,936
Feb 9, 6 PM $ 0.0000306
+5.13%
$ 3.06 million $ 2,056
Feb 9, 5 PM $ 0.0000302
+107.34%
$ 3.02 million $ 1,174
Feb 9, 4 PM $ 0.0000145
-13.44%
$ 1.45 million $ 692
Feb 9, 3 PM $ 0.0000167
+5.17%
$ 1.67 million $ 677
Feb 9, 2 PM $ 0.0000175
+12.85%
$ 1.75 million $ 649
Feb 9, 1 PM $ 0.0000156
+4.52%
$ 1.56 million $ 600