Moltlaunch Historical Data

MLTL Page 11
Download
Date Close Price change Market cap Trading volume
Feb 9, 12 PM $ 0.0000152
+4.91%
$ 1.52 million $ 544
Feb 9, 11 AM $ 0.0000145
+1.84%
$ 1.45 million $ 516
Feb 9, 10 AM $ 0.0000143
-1.75%
$ 1.31 million $ 455
Feb 9, 9 AM $ 0.0000145
-5.49%
$ 1.45 million $ 371
Feb 9, 8 AM $ 0.0000154
-17.39%
$ 1.54 million $ 342
Feb 9, 7 AM $ 0.0000185
+6.20%
$ 1.85 million $ 302
Feb 9, 6 AM $ 0.0000174
-3.93%
$ 1.74 million $ 277
Feb 9, 5 AM $ 0.0000193
+0.00%
$ 1.93 million $ 277
Feb 9, 4 AM $ 0.0000194
-1.35%
$ 1.94 million $ 265
Feb 9, 3 AM $ 0.0000199
-1.68%
$ 1.99 million $ 264
Feb 9, 2 AM $ 0.0000205
+3.09%
$ 2.05 million $ 1,232
Feb 9, 1 AM $ 0.0000196
-1.43%
$ 1.96 million $ 1,136
Feb 9, 12 AM $ 0.0000201
+8.86%
$ 2.01 million $ 1,130
Feb 8, 11 PM $ 0.0000184
+12.38%
$ 1.84 million $ 948
Feb 8, 10 PM $ 0.0000166
-9.48%
$ 1.7 million $ 956
Feb 8, 9 PM $ 0.0000181
-8.10%
$ 1.81 million $ 1,025
Feb 8, 8 PM $ 0.00002
-13.77%
$ 2 million $ 1,117
Feb 8, 7 PM $ 0.0000231
+19.04%
$ 2.17 million $ 1,146
Feb 8, 6 PM $ 0.0000204
+24.73%
$ 2.04 million $ 1,016
Feb 8, 5 PM $ 0.0000156
-6.59%
$ 1.56 million $ 729
Feb 8, 4 PM $ 0.0000164
+14.03%
$ 1.64 million $ 698
Feb 8, 3 PM $ 0.0000158
-6.39%
$ 1.58 million $ 323
Feb 8, 2 PM $ 0.000017
-2.24%
$ 1.7 million $ 672
Feb 8, 12 PM $ 0.0000178
-2.88%
$ 1.78 million $ 696
Feb 8, 11 AM $ 0.0000187
+3.44%
$ 1.87 million $ 705
Feb 8, 10 AM $ 0.000018
+4.54%
$ 1.8 million $ 656
Feb 8, 9 AM $ 0.0000175
+4.31%
$ 1.75 million $ 416
Feb 8, 8 AM $ 0.0000163
-0.88%
$ 1.63 million $ 370
Feb 8, 7 AM $ 0.0000162
+0.00%
$ 1.62 million $ 329
Feb 8, 6 AM $ 0.0000162
+13.23%
$ 1.62 million $ 316
Feb 8, 4 AM $ 0.000015
-5.41%
$ 1.5 million $ 289
Feb 8, 3 AM $ 0.0000161
+2.98%
$ 1.61 million $ 292
Feb 8, 1 AM $ 0.0000155
-1.62%
$ 1.55 million $ 261
Feb 8, 12 AM $ 0.000016
+0.00%
$ 1.6 million $ 168
Feb 7, 9 PM $ 0.0000185
+0.00%
$ 1.85 million $ 262
Feb 7, 8 PM $ 0.0000183
+23.69%
$ 1.83 million $ 252
Feb 7, 7 PM $ 0.0000147
+0.80%
$ 1.47 million $ 133
Feb 7, 6 PM $ 0.0000145
+19.88%
$ 1.45 million $ 129
Feb 7, 5 PM $ 0.000012
-2.42%
$ 1.2 million $ 74
Feb 7, 4 PM $ 0.0000134
-3.22%
$ 1.34 million $ 54
Feb 7, 3 PM $ 0.000014
-2.32%
$ 1.38 million $ 308
Feb 7, 2 PM $ 0.0000146
+4.37%
$ 1.46 million $ 306
Feb 7, 1 PM $ 0.0000131
+0.00%
$ 1.31 million $ 300
Feb 7, 12 PM $ 0.0000132
+0.67%
$ 1.32 million $ 525
Feb 7, 11 AM $ 0.0000131
+2.47%
$ 1.31 million $ 515
Feb 7, 10 AM $ 0.0000132
-0.21%
$ 1.32 million $ 499
Feb 7, 9 AM $ 0.0000131
-2.48%
$ 1.31 million $ 498
Feb 7, 8 AM $ 0.0000134
-1.15%
$ 1.34 million $ 509
Feb 7, 7 AM $ 0.0000134
-3.65%
$ 1.34 million $ 520
Feb 7, 6 AM $ 0.0000143
-1.61%
$ 1.43 million $ 525