Moltlaunch Historical Data

MLTL Page 12
Download
Date Close Price change Market cap Trading volume
Feb 7, 5 AM $ 0.0000147
-7.91%
$ 1.47 million $ 502
Feb 7, 4 AM $ 0.000016
-1.42%
$ 1.6 million $ 439
Feb 7, 2 AM $ 0.0000171
-3.50%
$ 1.71 million $ 5,566
Feb 7, 1 AM $ 0.0000177
+2.38%
$ 1.77 million $ 6,179
Feb 7, 12 AM $ 0.0000176
+13.13%
$ 1.76 million $ 5,592
Feb 6, 11 PM $ 0.0000156
+9.44%
$ 1.56 million $ 5,041
Feb 6, 10 PM $ 0.0000143
+10.63%
$ 1.43 million $ 4,696
Feb 6, 9 PM $ 0.0000129
+18.63%
$ 1.29 million $ 3,712
Feb 6, 8 PM $ 0.0000112
-6.21%
$ 1.12 million $ 3,494
Feb 6, 7 PM $ 0.000012
-1.49%
$ 1.2 million $ 3,674
Feb 6, 6 PM $ 0.000012
-9.69%
$ 1.2 million $ 778
Feb 6, 5 PM $ 0.0000131
-21.01%
$ 1.31 million $ 888
Feb 6, 4 PM $ 0.0000168
+19.31%
$ 1.43 million $ 877
Feb 6, 3 PM $ 0.0000147
-21.62%
$ 1.47 million $ 816
Feb 6, 2 PM $ 0.0000183
-9.81%
$ 1.83 million $ 821
Feb 6, 1 PM $ 0.0000205
+4.52%
$ 2.09 million $ 893
Feb 6, 12 PM $ 0.0000196
+67.30%
$ 1.96 million $ 633
Feb 6, 11 AM $ 0.0000117
+0.89%
$ 1.17 million $ 261
Feb 6, 10 AM $ 0.0000116
+3.92%
$ 1.16 million $ 177
Feb 6, 9 AM $ 0.0000112
-0.02%
$ 1.12 million $ 146
Feb 6, 8 AM $ 0.0000114
-0.19%
$ 1.14 million $ 146
Feb 6, 7 AM $ 0.0000118
+5.03%
$ 1.18 million $ 148
Feb 6, 6 AM $ 0.0000112
+7.80%
$ 1.12 million $ 95
Feb 6, 5 AM $ 0.0₅894
+3.83%
$ 894,209 $ 73
Feb 6, 4 AM $ 0.0₅884
+14.94%
$ 845,116 $ 51
Feb 6, 3 AM $ 0.0₅698
+0.00%
$ 697,843 $ 44
Feb 6, 2 AM $ 0.0₅807
+11.70%
$ 806,887 $ 386
Feb 6, 1 AM $ 0.0₅687
+0.00%
$ 686,959 $ 317
Feb 5, 11 PM $ 0.0₅714
-3.29%
$ 713,549 $ 321
Feb 5, 10 PM $ 0.0₅679
+0.00%
$ 679,271 $ 303
Feb 5, 9 PM $ 0.0₅716
+16.82%
$ 715,560 $ 302
Feb 5, 3 PM $ 0.0₅589
-9.40%
$ 588,910 $ 228
Feb 5, 2 PM $ 0.0₅59
-15.61%
$ 589,675 $ 168
Feb 5, 1 PM $ 0.0₅698
+0.00%
$ 698,046 $ 168
Feb 5, 12 PM $ 0.0₅654
+0.00%
$ 654,325 $ 205
Feb 5, 11 AM $ 0.0₅82
-7.08%
$ 819,557 $ 210
Feb 5, 10 AM $ 0.0₅909
+9.08%
$ 908,905 $ 197
Feb 5, 9 AM $ 0.0₅814
+33.21%
$ 813,748 $ 157
Feb 5, 8 AM $ 0.0₅56
-6.04%
$ 560,085 $ 212
Feb 5, 7 AM $ 0.0₅609
+0.00%
$ 609,440 $ 199
Feb 5, 6 AM $ 0.0₅629
+0.00%
$ 628,943 $ 187
Feb 5, 5 AM $ 0.0₅577
-3.07%
$ 616,643 $ 190
Feb 5, 3 AM $ 0.0₅663
+0.00%
$ 663,051 $ 1,272
Feb 5, 2 AM $ 0.0₅789
-2.30%
$ 789,315 $ 1,714
Feb 5, 1 AM $ 0.0₅81
-6.22%
$ 810,127 $ 1,798
Feb 5, 12 AM $ 0.0₅906
-9.09%
$ 906,171 $ 2,034
Feb 4, 11 PM $ 0.0000102
-0.51%
$ 1.02 million $ 2,153
Feb 4, 10 PM $ 0.00001
+18.85%
$ 1 million $ 2,003
Feb 4, 9 PM $ 0.0₅832
+2.53%
$ 831,504 $ 1,651
Feb 4, 8 PM $ 0.0₅854
+3.78%
$ 853,564 $ 1,663