Moltlaunch Historical Data

MLTL Page 13
Download
Date Close Price change Market cap Trading volume
Feb 4, 7 PM $ 0.0₅827
-5.66%
$ 826,996 $ 1,861
Feb 4, 6 PM $ 0.0₅89
-4.64%
$ 889,780 $ 1,747
Feb 4, 5 PM $ 0.0000112
+1.75%
$ 1.12 million $ 1,989
Feb 4, 4 PM $ 0.0000107
+19.54%
$ 1.07 million $ 1,934
Feb 4, 3 PM $ 0.0₅822
-22.72%
$ 821,886 $ 1,325
Feb 4, 2 PM $ 0.0000107
+11.95%
$ 1.07 million $ 1,570
Feb 4, 1 PM $ 0.0000115
+2.64%
$ 1.15 million $ 1,635
Feb 4, 12 PM $ 0.0000113
+4.25%
$ 1.13 million $ 1,479
Feb 4, 11 AM $ 0.0000107
-6.97%
$ 1.07 million $ 1,603
Feb 4, 10 AM $ 0.0000115
-6.22%
$ 1.15 million $ 1,736
Feb 4, 9 AM $ 0.0000122
+0.93%
$ 1.22 million $ 1,758
Feb 4, 8 AM $ 0.0000122
-12.16%
$ 1.22 million $ 1,752
Feb 4, 7 AM $ 0.0000142
+6.19%
$ 1.42 million $ 1,831
Feb 4, 6 AM $ 0.0000135
-2.04%
$ 1.35 million $ 1,744
Feb 4, 5 AM $ 0.0000138
-1.76%
$ 1.38 million $ 1,735
Feb 4, 4 AM $ 0.0000139
-6.21%
$ 1.39 million $ 1,730
Feb 4, 3 AM $ 0.0000143
-9.04%
$ 1.43 million $ 1,723
Feb 4, 2 AM $ 0.0000163
+4.34%
$ 1.63 million $ 21,113
Feb 4, 1 AM $ 0.0000157
+1.06%
$ 1.53 million $ 19,162
Feb 4, 12 AM $ 0.0000162
+16.92%
$ 1.62 million $ 19,613
Feb 3, 11 PM $ 0.0000129
+4.95%
$ 1.29 million $ 16,827
Feb 3, 10 PM $ 0.0000124
-31.75%
$ 1.24 million $ 16,332
Feb 3, 9 PM $ 0.0000181
-14.56%
$ 1.81 million $ 22,814
Feb 3, 8 PM $ 0.0000213
+27.44%
$ 2.13 million $ 25,263
Feb 3, 7 PM $ 0.0000166
+5.75%
$ 1.66 million $ 19,908
Feb 3, 6 PM $ 0.0000163
-10.34%
$ 1.63 million $ 21,347
Feb 3, 5 PM $ 0.0000185
-11.10%
$ 1.85 million $ 20,503
Feb 3, 4 PM $ 0.0000203
-16.60%
$ 2.03 million $ 23,507
Feb 3, 3 PM $ 0.0000239
-20.91%
$ 2.39 million $ 28,106
Feb 3, 2 PM $ 0.0000309
+4.75%
$ 3.09 million $ 35,142
Feb 3, 1 PM $ 0.0000288
-16.05%
$ 2.88 million $ 32,048
Feb 3, 12 PM $ 0.0000345
+12.17%
$ 3.44 million $ 36,991
Feb 3, 11 AM $ 0.0000302
+4.43%
$ 3.02 million $ 31,835
Feb 3, 10 AM $ 0.0000301
-5.54%
$ 3.01 million $ 30,842
Feb 2, 3 PM $ 0.0₅803
-29.23%
$ 802,809 $ 994
Feb 2, 2 PM $ 0.0000117
+2.29%
$ 1.17 million $ 396
Feb 2, 1 PM $ 0.0000121
-9.83%
$ 1.21 million $ 401
Feb 2, 12 PM $ 0.0000137
+32.85%
$ 1.37 million $ 419
Feb 2, 11 AM $ 0.0000106
+0.00%
$ 1.06 million $ 358
Feb 2, 10 AM $ 0.0000123
-23.74%
$ 1.23 million $ 402
Feb 2, 5 AM $ 0.0₅382
-4.71%
$ 381,600 $ 152
Feb 2, 4 AM $ 0.0₅403
+3.13%
$ 403,414 $ 150
Feb 2, 3 AM $ 0.0₅391
-10.73%
$ 391,135 $ 201
Feb 2, 2 AM $ 0.0₅445
-2.98%
$ 444,866 $ 204
Feb 2, 1 AM $ 0.0₅381
-1.70%
$ 380,608 $ 136
Feb 2, 12 AM $ 0.0₅391
+0.90%
$ 391,263 $ 142
Feb 1, 11 PM $ 0.0₅39
-14.40%
$ -- $ 152
Feb 1, 10 PM $ 0.0₅433
+13.95%
$ -- $ 136
Feb 1, 9 PM $ 0.0₅445
-16.32%
$ -- $ 140
Feb 1, 8 PM $ 0.0₅504
+11.66%
$ -- $ 108