Moltlaunch Historical Data

MLTL Page 2
Download
Date Close Price change Market cap Trading volume
Feb 22, 2026 $ 0.0₅547
-14.87%
$ 547,190 $ 331
Feb 21, 2026 $ 0.0₅602
-48.04%
$ 601,545 $ 624
Feb 20, 2026 $ 0.0000116
+46.47%
$ 1.16 million $ 762
Feb 19, 2026 $ 0.0₅794
-20.95%
$ 794,325 $ 637
Feb 18, 2026 $ 0.0000102
-25.67%
$ 1.02 million $ 756
Feb 17, 2026 $ 0.0000135
-23.32%
$ 1.35 million $ 263
Feb 16, 2026 $ 0.0000177
+22.47%
$ 1.76 million $ 989
Feb 15, 2026 $ 0.0000138
-15.79%
$ 1.38 million $ 208
Feb 14, 2026 $ 0.0000157
+25.49%
$ 1.57 million $ 1,530
Feb 13, 2026 $ 0.0000126
-41.12%
$ 1.26 million $ 1,023
Feb 12, 2026 $ 0.0000213
-6.29%
$ 2.13 million $ 1,107
Feb 11, 2026 $ 0.000023
-3.76%
$ 2.3 million $ 2,246
Feb 10, 2026 $ 0.0000239
-6.73%
$ 2.39 million $ 3,893
Feb 9, 2026 $ 0.000024
+30.32%
$ 2.43 million $ 2,157
Feb 8, 2026 $ 0.0000184
+15.11%
$ 1.84 million $ 948
Feb 7, 2026 $ 0.0000185
+18.92%
$ 1.85 million $ 262
Feb 6, 2026 $ 0.0000156
+127.53%
$ 1.56 million $ 5,041
Feb 5, 2026 $ 0.0₅714
-28.41%
$ 713,549 $ 321
Feb 4, 2026 $ 0.0000102
-26.39%
$ 1.02 million $ 2,153
Feb 3, 2026 $ 0.0000129
-59.50%
$ 1.29 million $ 16,827
Feb 2, 2026 $ 0.0₅803
+107.04%
$ -- $ 994
Feb 1, 2026 $ 0.0₅39
-11.47%
$ -- $ 152
Jan 31, 2026 $ 0.0₅287
+0.42%
$ -- $ 3
Download