Moltlaunch Historical Data

MLTL Page 3
Download
Date Close Price change Market cap Trading volume
Mar 10, 4 AM $ 0.0₅587
+9.95%
$ 587,033 $ 48
Mar 10, 3 AM $ 0.0₅543
+1.91%
$ 542,707 $ 35
Mar 10, 1 AM $ 0.0₅44
-7.05%
$ 440,043 $ 26
Mar 10, 12 AM $ 0.0₅466
+16.27%
$ 466,437 $ 23
Mar 9, 9 PM $ 0.0₅384
+0.00%
$ 383,669 $ 8
Mar 9, 7 PM $ 0.0₅367
+0.00%
$ 366,560 $ 4
Mar 9, 6 PM $ 0.0₅35
+0.00%
$ 349,708 $ 3
Mar 8, 6 PM $ 0.0₅327
+0.00%
$ 327,007 $ 33
Mar 7, 5 PM $ 0.0₅342
+0.00%
$ 342,211 $ 29
Mar 7, 4 PM $ 0.0₅335
+5.13%
$ 335,124 $ 26
Mar 6, 4 AM $ 0.0₅29
-2.28%
$ 290,001 $ 14
Mar 6, 3 AM $ 0.0₅291
-3.13%
$ 291,134 $ 13
Mar 6, 2 AM $ 0.0₅309
-2.58%
$ 309,426 $ 139
Mar 6, 12 AM $ 0.0₅31
+10.12%
$ 309,891 $ 132
Mar 5, 11 PM $ 0.0₅279
+0.00%
$ 279,186 $ 104
Mar 5, 10 PM $ 0.0₅263
+0.39%
$ 262,617 $ 97
Mar 5, 5 PM $ 0.0₅208
+6.30%
$ 208,193 $ 57
Mar 5, 4 PM $ 0.0₅198
+0.95%
$ 194,213 $ 51
Mar 5, 3 PM $ 0.0₅259
+5.25%
$ 259,305 $ 8
Mar 5, 2 PM $ 0.0₅237
+0.17%
$ 236,755 $ 0
Mar 5, 1 PM $ 0.0₅239
+0.00%
$ 239,242 $ 0
Mar 5, 12 PM $ 0.0₅239
+0.00%
$ 238,817 $ 0
Mar 5, 10 AM $ 0.0₅237
+0.00%
$ 236,995 $ 0
Mar 5, 6 AM $ 0.0₅236
+0.00%
$ 236,408 $ 78
Mar 5, 1 AM $ 0.0₅24
-1.87%
$ 240,022 $ 78
Mar 5, 12 AM $ 0.0₅246
+0.00%
$ 245,950 $ 78
Mar 4, 10 PM $ 0.0₅249
+0.00%
$ 249,057 $ 77
Mar 4, 9 PM $ 0.0₅249
-0.52%
$ 249,095 $ 77
Mar 4, 8 PM $ 0.0₅247
+0.00%
$ 247,381 $ 72
Mar 4, 5 PM $ 0.0₅239
+0.00%
$ 238,587 $ 79
Mar 4, 8 AM $ 0.0₅22
+0.00%
$ 220,402 $ 62
Mar 4, 6 AM $ 0.0₅231
-5.66%
$ 231,341 $ 58
Mar 4, 4 AM $ 0.0₅287
+0.83%
$ 286,545 $ 39
Mar 4, 3 AM $ 0.0₅293
+1.23%
$ 293,388 $ 43
Mar 4, 1 AM $ 0.0₅289
+18.29%
$ 288,765 $ 18
Mar 3, 10 PM $ 0.0₅27
+0.00%
$ 269,688 $ 7
Mar 3, 6 PM $ 0.0₅27
+0.00%
$ 269,686 $ 4
Mar 2, 3 AM $ 0.0₅218
-0.43%
$ 217,768 $ 326
Mar 2, 2 AM $ 0.0₅221
-0.47%
$ 221,234 $ 326
Mar 2, 1 AM $ 0.0₅219
+0.00%
$ 218,793 $ 285
Mar 1, 10 PM $ 0.0₅198
+0.00%
$ 197,981 $ 329
Mar 1, 8 PM $ 0.0₅235
+0.00%
$ 234,904 $ 381
Mar 1, 10 AM $ 0.0₅225
+0.00%
$ 225,210 $ 375
Mar 1, 3 AM $ 0.0₅23
-5.62%
$ 230,422 $ 309
Mar 1, 2 AM $ 0.0₅238
+12.27%
$ 238,371 $ 271
Mar 1, 1 AM $ 0.0₅206
+8.09%
$ 206,253 $ 243
Mar 1, 12 AM $ 0.0₅192
+0.00%
$ 191,813 $ 235
Feb 28, 11 PM $ 0.0₅195
+0.00%
$ 194,957 $ 249
Feb 28, 10 PM $ 0.0₅212
+0.00%
$ 212,499 $ 245
Feb 28, 7 PM $ 0.0₅212
+6.57%
$ 212,171 $ 222