Moltlaunch Historical Data

MLTL Page 4
Download
Date Close Price change Market cap Trading volume
Feb 28, 6 PM $ 0.0₅204
-2.38%
$ 203,805 $ 222
Feb 28, 3 PM $ 0.0₅195
+9.23%
$ 195,343 $ 727
Feb 28, 1 PM $ 0.0₅198
+0.00%
$ 197,790 $ 719
Feb 28, 12 PM $ 0.0₅198
+4.74%
$ 198,055 $ 716
Feb 28, 11 AM $ 0.0₅196
+0.00%
$ 195,951 $ 711
Feb 28, 10 AM $ 0.0₅195
-12.53%
$ 195,316 $ 711
Feb 28, 9 AM $ 0.0₅225
-3.87%
$ 224,848 $ 752
Feb 28, 8 AM $ 0.0₅252
-2.19%
$ 251,644 $ 149
Feb 27, 8 PM $ 0.0₅551
+2.14%
$ 551,128 $ 78
Feb 27, 7 PM $ 0.0₅537
+9.56%
$ 537,259 $ 511
Feb 27, 6 PM $ 0.0₅486
-1.26%
$ 486,486 $ 385
Feb 27, 5 PM $ 0.0₅508
-1.02%
$ 507,880 $ 439
Feb 27, 4 PM $ 0.0₅513
-0.03%
$ 513,368 $ 439
Feb 27, 3 PM $ 0.0₅514
-0.03%
$ 513,761 $ 439
Feb 27, 2 PM $ 0.0₅514
-0.21%
$ 514,185 $ 439
Feb 27, 1 PM $ 0.0₅515
+0.46%
$ 515,449 $ 440
Feb 27, 12 PM $ 0.0₅503
-2.34%
$ 502,874 $ 427
Feb 27, 11 AM $ 0.0₅516
+0.40%
$ 516,426 $ 440
Feb 26, 7 AM $ 0.0₅666
+0.00%
$ 666,242 $ 137
Feb 26, 6 AM $ 0.0₅667
+2.23%
$ 666,641 $ 135
Feb 26, 4 AM $ 0.0₅674
+4.28%
$ 673,513 $ 39
Feb 26, 1 AM $ 0.0₅655
+0.00%
$ 655,371 $ 979
Feb 26, 12 AM $ 0.0₅624
+0.00%
$ 623,972 $ 171
Feb 25, 10 PM $ 0.0₅68
-0.04%
$ 679,799 $ 961
Feb 25, 9 PM $ 0.0₅68
+10.25%
$ 680,293 $ 965
Feb 25, 8 PM $ 0.0₅616
-2.55%
$ 616,268 $ 839
Feb 25, 7 PM $ 0.0₅693
-5.90%
$ 693,374 $ 898
Feb 25, 4 PM $ 0.0₅791
+1.81%
$ 790,619 $ 668
Feb 25, 2 PM $ 0.0₅811
+0.00%
$ 811,454 $ 404
Feb 25, 1 PM $ 0.0₅811
+13.68%
$ 811,302 $ 385
Feb 25, 12 PM $ 0.0₅721
-5.04%
$ 720,731 $ 294
Feb 25, 10 AM $ 0.0₅738
-3.76%
$ 738,129 $ 241
Feb 25, 9 AM $ 0.0₅768
-0.67%
$ 767,806 $ 217
Feb 25, 4 AM $ 0.0₅849
-1.29%
$ 849,456 $ 21
Feb 25, 3 AM $ 0.0₅878
+0.00%
$ 878,116 $ 422
Feb 25, 2 AM $ 0.0₅888
+0.00%
$ 888,150 $ 397
Feb 24, 11 PM $ 0.0₅858
+5.37%
$ 858,060 $ 1,719
Feb 24, 10 PM $ 0.0₅813
+6.67%
$ 813,041 $ 1,632
Feb 24, 8 PM $ 0.0₅88
+2.30%
$ 879,620 $ 365
Feb 24, 7 PM $ 0.0₅74
+18.03%
$ 739,773 $ 281
Feb 24, 6 PM $ 0.0₅64
-5.56%
$ 640,058 $ 967
Feb 24, 5 PM $ 0.0₅68
-0.36%
$ 679,513 $ 965
Feb 24, 4 PM $ 0.0₅753
+1.77%
$ 753,441 $ 204
Feb 24, 3 PM $ 0.0₅736
+14.52%
$ 735,547 $ 168
Feb 24, 1 PM $ 0.0₅601
+0.00%
$ 600,599 $ 658
Feb 24, 12 PM $ 0.0₅601
-0.64%
$ 601,039 $ 661
Feb 24, 11 AM $ 0.0₅599
+0.88%
$ 598,551 $ 649
Feb 24, 9 AM $ 0.0₅595
-2.55%
$ 595,464 $ 650
Feb 24, 7 AM $ 0.0₅61
+0.00%
$ 609,748 $ 652
Feb 24, 6 AM $ 0.0₅609
-1.50%
$ 608,880 $ 660