Moltlaunch Historical Data

MLTL Page 5
Download
Date Close Price change Market cap Trading volume
Feb 24, 12 AM $ 0.0₅713
-0.19%
$ 713,348 $ 646
Feb 23, 11 PM $ 0.0₅721
+3.08%
$ 720,509 $ 626
Feb 23, 10 PM $ 0.0₅676
+4.49%
$ 675,884 $ 621
Feb 23, 9 PM $ 0.0₅653
+11.81%
$ 653,344 $ 476
Feb 23, 8 PM $ 0.0₅57
+0.00%
$ 570,486 $ 55
Feb 23, 7 PM $ 0.0₅56
+0.00%
$ 560,113 $ 374
Feb 23, 3 PM $ 0.0₅57
+0.00%
$ 570,463 $ 348
Feb 23, 2 PM $ 0.0₅577
+2.93%
$ 577,148 $ 307
Feb 23, 1 PM $ 0.0₅554
-0.12%
$ 553,894 $ 280
Feb 23, 10 AM $ 0.0₅535
+0.00%
$ 534,616 $ 264
Feb 23, 9 AM $ 0.0₅535
-0.19%
$ 535,116 $ 259
Feb 23, 8 AM $ 0.0₅545
-0.90%
$ 544,730 $ 35
Feb 23, 7 AM $ 0.0₅551
+0.90%
$ 550,713 $ 220
Feb 23, 6 AM $ 0.0₅535
-4.59%
$ 535,072 $ 218
Feb 23, 5 AM $ 0.0₅564
+3.05%
$ 564,429 $ 211
Feb 23, 3 AM $ 0.0₅574
-6.31%
$ 574,468 $ 0
Feb 23, 2 AM $ 0.0₅607
+0.00%
$ 607,347 $ 136
Feb 23, 1 AM $ 0.0₅699
+0.39%
$ 698,540 $ 121
Feb 23, 12 AM $ 0.0₅68
+22.54%
$ 680,268 $ 112
Feb 22, 11 PM $ 0.0₅547
-0.52%
$ 547,190 $ 331
Feb 22, 10 PM $ 0.0₅55
+0.00%
$ 550,320 $ 331
Feb 22, 9 PM $ 0.0₅553
+4.41%
$ 552,946 $ 331
Feb 22, 8 PM $ 0.0₅565
-4.40%
$ 565,337 $ 319
Feb 22, 7 PM $ 0.0₅597
+2.08%
$ 596,807 $ 312
Feb 22, 6 PM $ 0.0₅587
+1.29%
$ 587,458 $ 308
Feb 22, 5 PM $ 0.0₅579
-0.07%
$ 579,099 $ 295
Feb 22, 4 PM $ 0.0₅561
-0.01%
$ 561,069 $ 284
Feb 22, 3 PM $ 0.0₅569
+4.01%
$ 569,164 $ 276
Feb 22, 2 PM $ 0.0₅55
+0.00%
$ 550,157 $ 216
Feb 22, 1 PM $ 0.0₅565
-0.58%
$ 564,697 $ 212
Feb 22, 12 PM $ 0.0₅528
-13.20%
$ 528,388 $ 34
Feb 22, 11 AM $ 0.0₅602
+0.00%
$ 602,136 $ 97
Feb 22, 10 AM $ 0.0₅594
+0.71%
$ 594,459 $ 91
Feb 22, 8 AM $ 0.0₅604
-1.62%
$ 603,539 $ 19
Feb 22, 6 AM $ 0.0₅643
+0.00%
$ 642,796 $ 74
Feb 21, 11 PM $ 0.0₅602
+2.75%
$ 601,545 $ 624
Feb 21, 10 PM $ 0.0₅574
-7.51%
$ 552,245 $ 167
Feb 21, 9 PM $ 0.0₅678
+0.00%
$ 677,607 $ 613
Feb 21, 8 PM $ 0.0₅678
+15.14%
$ 685,013 $ 607
Feb 21, 7 PM $ 0.0₅636
+0.00%
$ 635,872 $ 145
Feb 21, 6 PM $ 0.0₅639
-5.43%
$ 639,048 $ 451
Feb 21, 5 PM $ 0.0₅659
+2.98%
$ 659,121 $ 439
Feb 21, 3 PM $ 0.0₅683
+0.68%
$ 683,187 $ 129
Feb 21, 2 PM $ 0.0₅683
+2.77%
$ 683,187 $ 24
Feb 21, 1 PM $ 0.0₅657
+0.35%
$ 656,677 $ 62
Feb 21, 12 PM $ 0.0₅64
+0.00%
$ 640,282 $ 3,227
Feb 21, 11 AM $ 0.0₅645
+0.94%
$ 645,330 $ 3,202
Feb 21, 10 AM $ 0.0₅679
+0.00%
$ 678,908 $ 3,283
Feb 21, 9 AM $ 0.0₅695
-9.71%
$ 705,554 $ 3,345
Feb 21, 8 AM $ 0.0₅783
+20.03%
$ 782,593 $ 3,357