Moltlaunch Historical Data

MLTL Page 6
Download
Date Close Price change Market cap Trading volume
Feb 21, 8 AM $ 0.0₅783
+20.03%
$ 782,593 $ 3,357
Feb 21, 7 AM $ 0.0₅642
-25.63%
$ 642,322 $ 878
Feb 21, 6 AM $ 0.0₅852
-13.07%
$ 852,247 $ 979
Feb 21, 5 AM $ 0.0₅947
+2.60%
$ 946,886 $ 3,438
Feb 21, 3 AM $ 0.0000105
-3.15%
$ 1.05 million $ 3,980
Feb 21, 2 AM $ 0.0000108
+2.67%
$ 1.08 million $ 2,869
Feb 21, 1 AM $ 0.0000101
-6.95%
$ 1.01 million $ 2,843
Feb 21, 12 AM $ 0.0000109
-5.65%
$ 1.09 million $ 766
Feb 20, 11 PM $ 0.0000116
-14.98%
$ 1.16 million $ 762
Feb 20, 10 PM $ 0.0000137
+21.08%
$ 1.37 million $ 728
Feb 20, 9 PM $ 0.0₅817
+0.12%
$ 816,929 $ 1,545
Feb 20, 8 PM $ 0.0₅832
+25.00%
$ 831,783 $ 1,585
Feb 20, 7 PM $ 0.0₅688
-22.20%
$ 688,022 $ 324
Feb 20, 6 PM $ 0.0₅877
+0.00%
$ 877,295 $ 1,371
Feb 20, 5 PM $ 0.0₅939
+0.00%
$ 938,896 $ 1,432
Feb 20, 4 PM $ 0.0₅94
-6.48%
$ 939,527 $ 1,448
Feb 20, 3 PM $ 0.0₅893
+0.50%
$ 893,056 $ 332
Feb 20, 1 PM $ 0.0₅877
-1.87%
$ 877,056 $ 1,172
Feb 20, 12 PM $ 0.0₅895
+0.00%
$ 894,613 $ 1,216
Feb 20, 11 AM $ 0.0₅925
-1.34%
$ 924,807 $ 1,225
Feb 20, 10 AM $ 0.0₅94
+0.97%
$ 939,900 $ 1,220
Feb 20, 9 AM $ 0.0₅944
+6.74%
$ 943,956 $ 260
Feb 20, 8 AM $ 0.0₅878
+9.21%
$ 878,182 $ 1,070
Feb 20, 6 AM $ 0.0₅784
+1.73%
$ 783,929 $ 828
Feb 20, 3 AM $ 0.0₅785
+0.00%
$ 785,347 $ 189
Feb 20, 2 AM $ 0.0₅786
+0.00%
$ 785,763 $ 720
Feb 20, 1 AM $ 0.0₅784
-0.36%
$ 786,636 $ 678
Feb 20, 12 AM $ 0.0₅783
-0.82%
$ 782,959 $ 646
Feb 19, 11 PM $ 0.0₅794
+0.00%
$ 794,325 $ 637
Feb 19, 5 PM $ 0.0₅868
-4.66%
$ 867,998 $ 511
Feb 19, 1 PM $ 0.0₅876
+0.18%
$ 875,642 $ 61
Feb 19, 12 PM $ 0.0₅879
+3.74%
$ 879,327 $ 60
Feb 19, 7 AM $ 0.0₅87
+0.00%
$ 870,357 $ 873
Feb 19, 6 AM $ 0.0₅918
+0.00%
$ 918,458 $ 34
Feb 19, 5 AM $ 0.00001
-2.69%
$ 1 million $ 17
Feb 19, 4 AM $ 0.0000103
+0.00%
$ 1.03 million $ 877
Feb 19, 3 AM $ 0.0000104
+0.01%
$ 1.04 million $ 857
Feb 19, 1 AM $ 0.0000104
+3.26%
$ 1.04 million $ 1,089
Feb 18, 11 PM $ 0.0000102
-0.48%
$ 1.02 million $ 756
Feb 18, 10 PM $ 0.00001
+0.00%
$ 1 million $ 1,008
Feb 18, 12 PM $ 0.0₅966
+0.00%
$ 965,982 $ 728
Feb 18, 11 AM $ 0.00001
+0.00%
$ 1 million $ 215
Feb 18, 9 AM $ 0.0000108
-4.27%
$ 1.08 million $ 645
Feb 18, 8 AM $ 0.0000113
+12.31%
$ 1.13 million $ 646
Feb 18, 7 AM $ 0.0₅99
-18.85%
$ 989,663 $ 409
Feb 18, 6 AM $ 0.0000127
-0.64%
$ 1.27 million $ 266
Feb 18, 5 AM $ 0.0000129
+5.12%
$ 1.29 million $ 258
Feb 18, 4 AM $ 0.0000124
-5.20%
$ 1.24 million $ 237
Feb 18, 3 AM $ 0.0000132
+3.04%
$ 1.32 million $ 228
Feb 18, 2 AM $ 0.0000128
-1.42%
$ 1.28 million $ 1,391