Moltlaunch Historical Data

MLTL Page 7
Download
Date Close Price change Market cap Trading volume
Feb 18, 1 AM $ 0.0000133
-1.13%
$ 1.33 million $ 1,427
Feb 18, 12 AM $ 0.0000136
-0.70%
$ 1.36 million $ 1,441
Feb 17, 11 PM $ 0.0000135
+3.85%
$ 1.35 million $ 263
Feb 17, 10 PM $ 0.0000132
+4.17%
$ 1.32 million $ 1,272
Feb 17, 9 PM $ 0.0000125
-0.37%
$ 1.25 million $ 1,159
Feb 17, 8 PM $ 0.0000128
-4.34%
$ 1.28 million $ 1,129
Feb 17, 7 PM $ 0.0000134
-5.54%
$ 1.34 million $ 1,117
Feb 17, 6 PM $ 0.0000142
+1.11%
$ 1.42 million $ 1,144
Feb 17, 5 PM $ 0.0000142
-1.91%
$ 1.42 million $ 1,158
Feb 17, 4 PM $ 0.0000146
-9.01%
$ 1.46 million $ 1,081
Feb 17, 3 PM $ 0.0000165
+1.67%
$ 1.65 million $ 185
Feb 17, 2 PM $ 0.0000162
+0.91%
$ 1.62 million $ 1,108
Feb 17, 1 PM $ 0.0000159
+4.02%
$ 1.59 million $ 1,041
Feb 17, 12 PM $ 0.0000152
-0.79%
$ 1.52 million $ 132
Feb 17, 11 AM $ 0.0000157
-4.13%
$ 1.57 million $ 891
Feb 17, 10 AM $ 0.0000163
+1.84%
$ 1.63 million $ 839
Feb 17, 9 AM $ 0.0000159
+0.49%
$ 1.59 million $ 823
Feb 17, 8 AM $ 0.0000162
+3.23%
$ 1.62 million $ 829
Feb 17, 7 AM $ 0.0000155
-7.29%
$ 1.55 million $ 1,163
Feb 17, 5 AM $ 0.000017
-4.56%
$ 1.7 million $ 1,180
Feb 17, 4 AM $ 0.000017
-3.02%
$ 1.7 million $ 1,070
Feb 17, 3 AM $ 0.0000176
+7.01%
$ 1.76 million $ 1,049
Feb 17, 2 AM $ 0.0000166
-0.20%
$ 1.66 million $ 1,059
Feb 17, 1 AM $ 0.0000166
-4.18%
$ 1.66 million $ 537
Feb 17, 12 AM $ 0.0000171
-2.64%
$ 1.71 million $ 646
Feb 16, 11 PM $ 0.0000177
-19.19%
$ 1.76 million $ 989
Feb 16, 10 PM $ 0.0000221
+16.81%
$ 2.21 million $ 923
Feb 16, 9 PM $ 0.0000189
+8.63%
$ 1.89 million $ 407
Feb 16, 8 PM $ 0.0000174
+2.92%
$ 1.74 million $ 317
Feb 16, 7 PM $ 0.0000172
+0.00%
$ 1.72 million $ 257
Feb 16, 6 PM $ 0.0000167
-2.23%
$ 1.67 million $ 252
Feb 16, 5 PM $ 0.0000171
-1.45%
$ 1.71 million $ 224
Feb 16, 4 PM $ 0.0000171
+6.19%
$ 1.71 million $ 212
Feb 16, 3 PM $ 0.0000162
+2.98%
$ 1.62 million $ 194
Feb 16, 2 PM $ 0.0000157
-4.64%
$ 1.57 million $ 177
Feb 16, 1 PM $ 0.0000162
-4.75%
$ 1.62 million $ 383
Feb 16, 12 PM $ 0.0000167
+0.00%
$ 1.67 million $ 378
Feb 16, 11 AM $ 0.0000172
+4.23%
$ 1.72 million $ 378
Feb 16, 10 AM $ 0.000017
+6.34%
$ 1.7 million $ 346
Feb 16, 8 AM $ 0.000016
+0.00%
$ 1.6 million $ 327
Feb 16, 7 AM $ 0.0000162
+3.05%
$ 1.62 million $ 325
Feb 16, 6 AM $ 0.0000159
-0.85%
$ 1.59 million $ 236
Feb 16, 5 AM $ 0.0000163
-0.37%
$ 1.63 million $ 242
Feb 16, 4 AM $ 0.0000165
-2.82%
$ 1.65 million $ 242
Feb 16, 3 AM $ 0.0000171
-4.74%
$ 1.71 million $ 240
Feb 16, 2 AM $ 0.0000176
+13.04%
$ 1.76 million $ 495
Feb 16, 1 AM $ 0.0000162
+5.19%
$ 1.62 million $ 287
Feb 16, 12 AM $ 0.0000144
-0.76%
$ 1.44 million $ 218
Feb 15, 10 PM $ 0.0000138
-0.86%
$ 1.38 million $ 208
Feb 15, 8 PM $ 0.0000135
+0.00%
$ 1.35 million $ 204