Moltlaunch Historical Data

MLTL Page 8
Download
Date Close Price change Market cap Trading volume
Feb 15, 7 PM $ 0.0000133
-1.12%
$ 1.33 million $ 204
Feb 15, 6 PM $ 0.0000131
-2.70%
$ 1.31 million $ 187
Feb 15, 5 PM $ 0.0000133
-0.94%
$ 1.33 million $ 173
Feb 15, 4 PM $ 0.0000132
+7.05%
$ 1.32 million $ 157
Feb 15, 3 PM $ 0.0000123
-4.76%
$ 1.23 million $ 134
Feb 15, 2 PM $ 0.0000124
-5.32%
$ 1.24 million $ 29
Feb 15, 1 PM $ 0.0000133
-14.15%
$ 1.33 million $ 13
Feb 15, 12 PM $ 0.0000158
-0.23%
$ 1.58 million $ 1,451
Feb 15, 11 AM $ 0.0000157
-4.44%
$ 1.57 million $ 1,413
Feb 15, 10 AM $ 0.0000163
+0.00%
$ 1.63 million $ 1,394
Feb 15, 9 AM $ 0.0000161
+0.00%
$ 1.61 million $ 1,446
Feb 15, 8 AM $ 0.0000168
+1.01%
$ 1.68 million $ 324
Feb 15, 7 AM $ 0.0000167
+12.64%
$ 1.67 million $ 321
Feb 15, 6 AM $ 0.0000147
-0.36%
$ 1.47 million $ 279
Feb 15, 5 AM $ 0.000015
-8.38%
$ 1.5 million $ 220
Feb 15, 4 AM $ 0.0000161
+5.73%
$ 1.61 million $ 275
Feb 15, 3 AM $ 0.0000169
+0.00%
$ 1.69 million $ 682
Feb 15, 2 AM $ 0.000017
-2.10%
$ 1.7 million $ 1,698
Feb 15, 1 AM $ 0.0000172
-5.07%
$ 1.72 million $ 1,757
Feb 15, 12 AM $ 0.0000179
+9.23%
$ 1.79 million $ 1,808
Feb 14, 11 PM $ 0.0000157
+5.22%
$ 1.57 million $ 1,530
Feb 14, 10 PM $ 0.0000151
-4.54%
$ 1.51 million $ 1,431
Feb 14, 9 PM $ 0.0000153
-4.35%
$ 1.53 million $ 1,442
Feb 14, 8 PM $ 0.0000166
-0.47%
$ 1.66 million $ 1,473
Feb 14, 7 PM $ 0.0000169
+1.01%
$ 1.69 million $ 1,427
Feb 14, 6 PM $ 0.000017
+0.82%
$ 1.7 million $ 922
Feb 14, 5 PM $ 0.0000154
+17.15%
$ 1.54 million $ 1,285
Feb 14, 4 PM $ 0.0000128
+22.41%
$ 1.28 million $ 1,000
Feb 14, 3 PM $ 0.0000105
+6.80%
$ 1.05 million $ 696
Feb 14, 2 PM $ 0.0₅987
+4.77%
$ 986,536 $ 671
Feb 14, 12 PM $ 0.0₅967
+0.58%
$ 966,907 $ 658
Feb 14, 11 AM $ 0.0₅968
+11.02%
$ 968,042 $ 635
Feb 14, 10 AM $ 0.0₅855
-13.45%
$ 855,186 $ 524
Feb 14, 9 AM $ 0.0₅988
-3.15%
$ 989,876 $ 374
Feb 14, 8 AM $ 0.0000102
-5.50%
$ 1.02 million $ 229
Feb 14, 7 AM $ 0.0000113
-2.14%
$ 1.13 million $ 239
Feb 14, 6 AM $ 0.0000116
+0.00%
$ 1.16 million $ 241
Feb 14, 5 AM $ 0.0000115
+1.51%
$ 1.15 million $ 243
Feb 14, 4 AM $ 0.0000117
-2.53%
$ 1.17 million $ 218
Feb 14, 3 AM $ 0.0000121
+0.32%
$ 1.21 million $ 154
Feb 14, 2 AM $ 0.000012
+1.00%
$ 1.2 million $ 977
Feb 14, 1 AM $ 0.0000122
+0.01%
$ 1.22 million $ 643
Feb 14, 12 AM $ 0.0000111
-11.35%
$ 1.11 million $ 1,028
Feb 13, 11 PM $ 0.0000126
-4.25%
$ 1.26 million $ 1,023
Feb 13, 10 PM $ 0.0000126
-7.98%
$ 1.26 million $ 986
Feb 13, 9 PM $ 0.0000138
-7.35%
$ 1.38 million $ 1,084
Feb 13, 8 PM $ 0.0000148
-3.45%
$ 1.48 million $ 1,124
Feb 13, 7 PM $ 0.0000148
+3.69%
$ 1.48 million $ 666
Feb 13, 6 PM $ 0.0000148
-0.35%
$ 1.48 million $ 1,025
Feb 13, 5 PM $ 0.0000149
+1.42%
$ 1.49 million $ 1,031