Moltlaunch Historical Data

MLTL Page 9
Download
Date Close Price change Market cap Trading volume
Feb 13, 4 PM $ 0.0000148
-3.06%
$ 1.54 million $ 601
Feb 13, 3 PM $ 0.0000158
+9.48%
$ 1.58 million $ 933
Feb 13, 2 PM $ 0.0000146
-4.53%
$ 1.46 million $ 890
Feb 13, 1 PM $ 0.0000152
-4.95%
$ 1.52 million $ 553
Feb 13, 12 PM $ 0.0000162
+1.17%
$ 1.62 million $ 842
Feb 13, 11 AM $ 0.0000152
-3.33%
$ 1.52 million $ 797
Feb 13, 10 AM $ 0.0000157
+3.38%
$ 1.57 million $ 771
Feb 13, 9 AM $ 0.0000151
-6.65%
$ 1.51 million $ 774
Feb 13, 8 AM $ 0.0000169
+3.95%
$ 1.69 million $ 792
Feb 13, 7 AM $ 0.0000165
-3.85%
$ 1.65 million $ 746
Feb 13, 6 AM $ 0.0000154
-1.93%
$ 1.54 million $ 673
Feb 13, 5 AM $ 0.0000156
-10.52%
$ 1.56 million $ 487
Feb 13, 4 AM $ 0.0000172
-5.23%
$ 1.73 million $ 392
Feb 13, 3 AM $ 0.0000184
-9.06%
$ 1.84 million $ 319
Feb 13, 2 AM $ 0.0000203
+0.14%
$ 2.03 million $ 1,194
Feb 13, 1 AM $ 0.0000201
+0.63%
$ 2.01 million $ 1,032
Feb 13, 12 AM $ 0.0000201
-5.56%
$ 2.01 million $ 1,113
Feb 12, 11 PM $ 0.0000213
+2.28%
$ 2.13 million $ 1,107
Feb 12, 10 PM $ 0.000021
+2.42%
$ 2.1 million $ 1,063
Feb 12, 9 PM $ 0.0000207
+4.39%
$ 2.07 million $ 459
Feb 12, 8 PM $ 0.0000201
-2.34%
$ 2.01 million $ 994
Feb 12, 7 PM $ 0.0000202
-1.96%
$ 2.02 million $ 973
Feb 12, 6 PM $ 0.0000208
+5.75%
$ 2.09 million $ 980
Feb 12, 5 PM $ 0.0000198
+7.81%
$ 1.98 million $ 904
Feb 12, 4 PM $ 0.0000185
-10.26%
$ 1.85 million $ 824
Feb 12, 3 PM $ 0.0000211
-9.43%
$ 2.15 million $ 872
Feb 12, 2 PM $ 0.0000234
+4.50%
$ 2.34 million $ 862
Feb 12, 1 PM $ 0.0000237
-2.98%
$ 2.37 million $ 889
Feb 12, 12 PM $ 0.0000239
+1.00%
$ 2.39 million $ 874
Feb 12, 11 AM $ 0.0000233
-0.04%
$ 2.33 million $ 801
Feb 12, 10 AM $ 0.0000228
-1.52%
$ 2.28 million $ 787
Feb 12, 9 AM $ 0.0000232
-8.92%
$ 2.32 million $ 793
Feb 12, 8 AM $ 0.0000239
+3.15%
$ 2.45 million $ 727
Feb 12, 7 AM $ 0.0000231
-0.77%
$ 2.31 million $ 646
Feb 12, 6 AM $ 0.000023
-1.55%
$ 2.3 million $ 653
Feb 12, 5 AM $ 0.0000231
-3.41%
$ 2.31 million $ 634
Feb 12, 4 AM $ 0.0000247
+9.62%
$ 2.47 million $ 619
Feb 12, 3 AM $ 0.0000226
-10.78%
$ 2.26 million $ 537
Feb 12, 2 AM $ 0.000025
+21.09%
$ 2.5 million $ 2,709
Feb 12, 1 AM $ 0.0000204
-11.13%
$ 2.04 million $ 2,166
Feb 12, 12 AM $ 0.0000228
+0.47%
$ 2.28 million $ 2,266
Feb 11, 11 PM $ 0.000023
+5.33%
$ 2.3 million $ 2,246
Feb 11, 10 PM $ 0.0000222
+1.11%
$ 2.22 million $ 2,143
Feb 11, 9 PM $ 0.0000224
+14.81%
$ 2.24 million $ 2,190
Feb 11, 8 PM $ 0.0000197
-9.93%
$ 1.97 million $ 1,775
Feb 11, 7 PM $ 0.0000217
-2.81%
$ 2.17 million $ 1,865
Feb 11, 6 PM $ 0.0000223
-3.30%
$ 2.23 million $ 1,853
Feb 11, 5 PM $ 0.0000225
-14.89%
$ 2.25 million $ 1,805
Feb 11, 4 PM $ 0.0000263
+9.24%
$ 2.63 million $ 2,030
Feb 11, 3 PM $ 0.0000244
-7.09%
$ 2.43 million $ 1,830