Moltlaunch Historical Data

MLTL
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₆194
+0.00%
$ 19,351 $ 2
May 1, 2026 $ 0.0₆229
-5.69%
$ 22,867 $ 36
Apr 29, 2026 $ 0.0₆234
+0.00%
$ -- $ 8
Apr 25, 2026 $ 0.0₆25
-0.95%
$ -- $ 16
Apr 24, 2026 $ 0.0₆253
-5.28%
$ 25,301 $ 11
Apr 23, 2026 $ 0.0₆282
-8.22%
$ 28,185 $ 29
Apr 22, 2026 $ 0.0₆349
+0.00%
$ -- $ 2
Apr 18, 2026 $ 0.0₆346
-2.56%
$ -- $ 14
Apr 16, 2026 $ 0.0₆371
-9.68%
$ 37,134 $ 29
Apr 15, 2026 $ 0.0₆431
+4.06%
$ -- $ 26
Apr 13, 2026 $ 0.0₆387
+0.00%
$ -- $ 0
Apr 11, 2026 $ 0.0₆404
-8.69%
$ -- $ 29
Apr 10, 2026 $ 0.0₆436
+0.00%
$ 43,573 $ 1
Apr 7, 2026 $ 0.0₆388
+0.00%
$ -- $ 64
Apr 6, 2026 $ 0.0₆387
-3.47%
$ 38,677 $ 60
Apr 5, 2026 $ 0.0₆412
+7.22%
$ 41,174 $ 10
Apr 2, 2026 $ 0.0₆363
-9.49%
$ 36,325 $ 81
Apr 1, 2026 $ 0.0₆38
-58.47%
$ 37,972 $ 105
Mar 31, 2026 $ 0.0₆944
+4.28%
$ 94,392 $ 15
Mar 29, 2026 $ 0.0₆906
+0.00%
$ -- $ 16
Mar 28, 2026 $ 0.0₆882
+6.25%
$ 88,175 $ 5
Mar 27, 2026 $ 0.0₆783
-1.27%
$ -- $ 135
Mar 26, 2026 $ 0.0₅188
-4.88%
$ -- $ 17
Mar 25, 2026 $ 0.0₅211
-1.42%
$ -- $ 13
Mar 20, 2026 $ 0.0₅256
-2.56%
$ -- $ 9
Mar 18, 2026 $ 0.0₅275
-5.65%
$ 275,153 $ 8
Mar 17, 2026 $ 0.0₅316
-2.96%
$ -- $ 45
Mar 16, 2026 $ 0.0₅324
-21.04%
$ -- $ 30
Mar 15, 2026 $ 0.0₅456
-9.44%
$ 456,035 $ 251
Mar 14, 2026 $ 0.0₅564
+1.18%
$ -- $ 279
Mar 13, 2026 $ 0.0₅692
+12.38%
$ 692,054 $ 71
Mar 12, 2026 $ 0.0₅619
-0.42%
$ 619,207 $ 13
Mar 11, 2026 $ 0.0₅656
-10.08%
$ 655,804 $ 21
Mar 10, 2026 $ 0.0₅68
+69.41%
$ 679,586 $ 200
Mar 9, 2026 $ 0.0₅384
+9.71%
$ 383,669 $ 8
Mar 8, 2026 $ 0.0₅327
+0.00%
$ 327,007 $ 33
Mar 7, 2026 $ 0.0₅342
+7.36%
$ -- $ 29
Mar 6, 2026 $ 0.0₅29
+3.05%
$ -- $ 14
Mar 5, 2026 $ 0.0₅279
+13.51%
$ 279,186 $ 104
Mar 4, 2026 $ 0.0₅249
+2.03%
$ 249,057 $ 77
Mar 3, 2026 $ 0.0₅27
+0.00%
$ 269,688 $ 7
Mar 2, 2026 $ 0.0₅218
-0.47%
$ -- $ 326
Mar 1, 2026 $ 0.0₅198
+3.22%
$ 197,981 $ 329
Feb 28, 2026 $ 0.0₅195
-24.22%
$ 194,957 $ 249
Feb 27, 2026 $ 0.0₅551
+7.15%
$ 551,128 $ 78
Feb 26, 2026 $ 0.0₅666
+6.77%
$ -- $ 137
Feb 25, 2026 $ 0.0₅68
-23.46%
$ 679,799 $ 961
Feb 24, 2026 $ 0.0₅858
+20.05%
$ 858,060 $ 1,719
Feb 23, 2026 $ 0.0₅721
+29.79%
$ 720,509 $ 626
Feb 22, 2026 $ 0.0₅547
-14.87%
$ 547,190 $ 331
Download