Moltlaunch Historical Data

MLTL
Download
Date Close Price change Market cap Trading volume
Yesterday, at 1 PM $ 0.0₆194
+0.00%
$ 19,351 $ 2
Yesterday, at 1 PM $ 0.0₆194
+0.00%
$ 19,351 $ 2
May 1, 8 PM $ 0.0₆229
+0.00%
$ 22,867 $ 36
May 1, 9 AM $ 0.0₆229
+0.00%
$ 22,909 $ 36
May 1, 4 AM $ 0.0₆254
+0.00%
$ -- $ 18
May 1, 12 AM $ 0.0₆242
+0.00%
$ 24,247 $ 13
Apr 29, 10 AM $ 0.0₆234
+0.00%
$ 23,421 $ 8
Apr 25, 12 PM $ 0.0₆25
+0.00%
$ 24,985 $ 16
Apr 25, 11 AM $ 0.0₆252
+0.00%
$ 25,224 $ 14
Apr 24, 9 PM $ 0.0₆253
+0.00%
$ 25,301 $ 11
Apr 24, 1 PM $ 0.0₆267
-0.04%
$ 26,700 $ 37
Apr 23, 6 PM $ 0.0₆282
-8.22%
$ 28,185 $ 29
Apr 22, 3 PM $ 0.0₆349
+0.00%
$ 34,915 $ 2
Apr 18, 3 PM $ 0.0₆346
+0.00%
$ 34,588 $ 14
Apr 18, 1 PM $ 0.0₆355
+0.00%
$ 35,497 $ 0
Apr 16, 6 PM $ 0.0₆371
-4.67%
$ 37,134 $ 29
Apr 16, 5 PM $ 0.0₆391
-0.82%
$ 39,110 $ 20
Apr 16, 12 AM $ 0.0₆411
+0.00%
$ 41,114 $ 35
Apr 15, 3 PM $ 0.0₆431
+0.00%
$ 43,148 $ 26
Apr 15, 2 PM $ 0.0₆439
+0.68%
$ 43,928 $ 21
Apr 15, 4 AM $ 0.0₆426
+2.76%
$ 42,608 $ 0
Apr 13, 2 PM $ 0.0₆387
+0.00%
$ 38,728 $ 0
Apr 11, 11 AM $ 0.0₆404
+0.32%
$ 40,372 $ 29
Apr 11, 10 AM $ 0.0₆405
-1.30%
$ 40,473 $ 24
Apr 11, 8 AM $ 0.0₆43
+0.00%
$ 43,042 $ 11
Apr 11, 7 AM $ 0.0₆424
+0.00%
$ 42,420 $ 11
Apr 11, 6 AM $ 0.0₆43
-0.74%
$ 42,989 $ 9
Apr 11, 2 AM $ 0.0₆441
-0.24%
$ 44,107 $ 7
Apr 10, 9 PM $ 0.0₆436
+0.00%
$ 43,573 $ 1
Apr 7, 12 AM $ 0.0₆388
+0.00%
$ 38,797 $ 64
Apr 6, 11 PM $ 0.0₆387
+1.76%
$ 38,677 $ 60
Apr 6, 4 PM $ 0.0₆403
-5.91%
$ 40,261 $ 69
Apr 6, 3 PM $ 0.0₆425
+0.00%
$ 42,455 $ 57
Apr 6, 5 AM $ 0.0₆401
+0.00%
$ 40,067 $ 49
Apr 5, 11 PM $ 0.0₆412
+7.22%
$ 41,174 $ 10
Apr 2, 8 PM $ 0.0₆363
+0.00%
$ 36,325 $ 81
Apr 2, 3 PM $ 0.0₆371
+1.36%
$ 37,135 $ 126
Apr 2, 1 PM $ 0.0₆366
+0.00%
$ -- $ 122
Apr 2, 8 AM $ 0.0₆401
+0.00%
$ 40,135 $ 166
Apr 1, 11 PM $ 0.0₆38
+0.00%
$ 37,972 $ 105
Apr 1, 9 PM $ 0.0₆379
-39.52%
$ 37,913 $ 95
Apr 1, 8 PM $ 0.0₆549
-2.99%
$ 54,869 $ 79
Apr 1, 7 PM $ 0.0₆897
-0.13%
$ 89,731 $ 27
Apr 1, 6 PM $ 0.0₆909
-0.56%
$ 90,916 $ 21
Mar 31, 8 PM $ 0.0₆944
-1.37%
$ 94,392 $ 15
Mar 31, 4 PM $ 0.0₆919
+1.56%
$ 91,932 $ 5
Mar 29, 7 AM $ 0.0₆906
+0.00%
$ 90,620 $ 16
Mar 28, 7 PM $ 0.0₆882
+5.52%
$ 88,175 $ 5
Mar 28, 6 PM $ 0.0₆823
+0.00%
$ 82,336 $ 4
Mar 28, 5 PM $ 0.0₆83
+0.00%
$ 82,987 $ 4
Download