KexCoin Historical Data

KEXCOIN
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $ 0
--%
$ -- $ 0
Nov 8, 2017 $ 17.5
+0.00%
$ -- $ 7,134
Nov 7, 2017 $ 18.08
+0.00%
$ -- $ 7,285
Nov 6, 2017 $ 18.61
+0.00%
$ -- $ 7,475
Nov 5, 2017 $ 18.17
+0.00%
$ -- $ 7,253
Nov 4, 2017 $ 18.07
+0.00%
$ -- $ 7,250
Nov 3, 2017 $ 17.36
+0.00%
$ -- $ 6,984
Nov 2, 2017 $ 16.26
+0.00%
$ -- $ 6,516
Nov 1, 2017 $ 15.6
+0.00%
$ -- $ 6,236
Oct 31, 2017 $ 15.05
+0.00%
$ -- $ 6,125
Oct 30, 2017 $ 14.58
+0.00%
$ -- $ 5,864
Oct 29, 2017 $ 14.29
+0.00%
$ -- $ 5,768
Oct 28, 2017 $ 14.56
+0.00%
$ -- $ 5,845
Oct 27, 2017 $ 14.54
+0.00%
$ -- $ 5,829
Oct 26, 2017 $ 14.33
+0.00%
$ -- $ 5,554
Oct 25, 2017 $ 14.2
+0.00%
$ -- $ 5,700
Oct 24, 2017 $ 13.65
+0.00%
$ -- $ 5,894
Oct 23, 2017 $ 14.61
+0.00%
$ -- $ 5,929
Oct 22, 2017 $ 15.11
+0.00%
$ -- $ 6,086
Oct 21, 2017 $ 14.46
+0.00%
$ -- $ 5,763
Oct 20, 2017 $ 14.13
+0.00%
$ -- $ 5,650
Oct 19, 2017 $ 14.39
+0.00%
$ -- $ 5,405
Oct 18, 2017 $ 14.31
+0.00%
$ -- $ 5,643
Oct 17, 2017 $ 14.26
+0.00%
$ -- $ 5,658
Oct 16, 2017 $ 14.1
+0.00%
$ -- $ 5,640
Oct 15, 2017 $ 14.15
+0.00%
$ -- $ 5,678
Oct 14, 2017 $ 13.94
+0.00%
$ -- $ 5,635
Oct 13, 2017 $ 12.35
+0.00%
$ -- $ 5,101
Oct 12, 2017 $ 11.72
+0.00%
$ -- $ 4,800
Oct 11, 2017 $ 11.79
+0.00%
$ -- $ 4,829
Oct 10, 2017 $ 11.6
+0.00%
$ -- $ 4,647
Oct 9, 2017 $ 11.56
+0.00%
$ -- $ 4,494
Oct 8, 2017 $ 10.91
+0.00%
$ -- $ 4,356
Oct 7, 2017 $ 10.92
+0.00%
$ -- $ 4,363
Oct 6, 2017 $ 10.52
+0.00%
$ -- $ 4,258
Oct 5, 2017 $ 10.57
+0.00%
$ -- $ 4,265
Oct 4, 2017 $ 10.74
+0.00%
$ -- $ 4,327
Oct 3, 2017 $ 10.82
+0.00%
$ -- $ 4,416
Oct 2, 2017 $ 10.77
+0.00%
$ -- $ 4,317
Oct 1, 2017 $ 10.69
+0.00%
$ -- $ 4,282
Sep 30, 2017 $ 10.39
+0.00%
$ -- $ 4,151
Sep 29, 2017 $ 10.5
+0.00%
$ -- $ 4,191
Sep 28, 2017 $ 10.08
+0.00%
$ -- $ 4,026
Sep 27, 2017 $ 9.82
+0.00%
$ -- $ 3,924
Sep 26, 2017 $ 9.56
+0.00%
$ -- $ 3,819
Sep 25, 2017 $ 9.27
+0.00%
$ -- $ 3,706
Sep 24, 2017 $ 9.29
+0.00%
$ -- $ 3,715
Sep 23, 2017 $ 9.09
+0.00%
$ -- $ 3,629
Download