the beginning Historical Data

BUTTHOLE Page 10
Download
Date Close Price change Market cap Trading volume
Mar 22, 2 PM $ 0.000103
-8.48%
$ 102,711 $ 37,601
Mar 22, 1 PM $ 0.000112
+6.36%
$ 112,236 $ 39,699
Mar 22, 12 PM $ 0.000106
+3.73%
$ 106,163 $ 38,184
Mar 22, 11 AM $ 0.000103
-5.85%
$ 103,475 $ 36,893
Mar 22, 10 AM $ 0.00011
+6.45%
$ 109,900 $ 36,714
Mar 22, 9 AM $ 0.000104
-5.42%
$ 104,013 $ 34,265
Mar 22, 8 AM $ 0.000111
-0.96%
$ 111,279 $ 35,896
Mar 22, 7 AM $ 0.000112
-3.98%
$ 111,966 $ 37,065
Mar 22, 6 AM $ 0.000117
-1.74%
$ 117,309 $ 38,627
Mar 22, 5 AM $ 0.000119
-7.07%
$ 119,383 $ 39,585
Mar 22, 4 AM $ 0.000129
+11.71%
$ 128,556 $ 42,146
Mar 22, 3 AM $ 0.000115
+7.74%
$ 115,452 $ 38,017
Mar 22, 2 AM $ 0.000109
+2.66%
$ 109,155 $ 34,813
Mar 22, 1 AM $ 0.000106
-3.74%
$ 106,358 $ 37,497
Mar 22, 12 AM $ 0.000112
-6.66%
$ 111,913 $ 41,475
Mar 21, 11 PM $ 0.000121
+1.24%
$ 120,679 $ 39,870
Mar 21, 10 PM $ 0.000119
-2.33%
$ 119,352 $ 42,042
Mar 21, 9 PM $ 0.000122
+0.79%
$ 122,313 $ 43,719
Mar 21, 8 PM $ 0.000122
-8.36%
$ 121,806 $ 45,568
Mar 21, 7 PM $ 0.000131
-2.67%
$ 131,397 $ 50,512
Mar 21, 6 PM $ 0.000135
+0.59%
$ 135,211 $ 54,018
Mar 21, 5 PM $ 0.000135
+4.22%
$ 134,521 $ 51,355
Mar 21, 4 PM $ 0.000129
+4.32%
$ 128,570 $ 57,511
Mar 21, 3 PM $ 0.000124
-6.24%
$ 123,928 $ 55,018
Mar 21, 2 PM $ 0.000133
-10.49%
$ 132,751 $ 56,364
Mar 21, 1 PM $ 0.000152
+2.05%
$ 151,842 $ 65,946
Mar 21, 12 PM $ 0.000148
+13.08%
$ 148,452 $ 69,142
Mar 21, 11 AM $ 0.000132
-3.34%
$ 131,946 $ 63,338
Mar 21, 10 AM $ 0.000138
-3.36%
$ 137,508 $ 71,006
Mar 21, 9 AM $ 0.000142
+3.86%
$ 141,671 $ 73,455
Mar 21, 8 AM $ 0.000136
+10.43%
$ 136,476 $ 69,860
Mar 21, 7 AM $ 0.000123
-0.56%
$ 123,174 $ 63,081
Mar 21, 6 AM $ 0.000124
-0.57%
$ 124,264 $ 67,265
Mar 21, 5 AM $ 0.000124
-1.74%
$ 124,039 $ 69,568
Mar 21, 4 AM $ 0.000126
-2.91%
$ 126,243 $ 71,174
Mar 21, 3 AM $ 0.000131
-4.68%
$ 130,642 $ 73,141
Mar 21, 2 AM $ 0.000141
-3.84%
$ 140,764 $ 79,537
Mar 21, 1 AM $ 0.00016
+0.00%
$ 160,420 $ 82,423
Mar 21, 12 AM $ 0.000164
-10.69%
$ 163,862 $ 91,400
Mar 20, 11 PM $ 0.000182
+25.41%
$ 181,650 $ 111,046
Mar 20, 10 PM $ 0.000145
+9.65%
$ 144,920 $ 85,339
Mar 20, 9 PM $ 0.000132
+5.67%
$ 132,125 $ 90,230
Mar 20, 8 PM $ 0.000126
+8.09%
$ 125,864 $ 87,032
Mar 20, 7 PM $ 0.000116
-14.58%
$ 116,473 $ 85,947
Mar 20, 6 PM $ 0.000133
+6.34%
$ 133,177 $ 100,615
Mar 20, 5 PM $ 0.000125
+9.07%
$ 124,952 $ 93,646
Mar 20, 4 PM $ 0.000116
-0.14%
$ 116,127 $ 82,492
Mar 20, 3 PM $ 0.000116
-10.55%
$ 116,421 $ 87,303
Mar 20, 2 PM $ 0.00013
-6.10%
$ 130,496 $ 97,680
Mar 20, 1 PM $ 0.00014
+6.77%
$ 140,021 $ 100,801