the beginning Historical Data

BUTTHOLE Page 10
Download
Date Close Price change Market cap Trading volume
Mar 24, 2 PM $0.0000144
+18.23%
$14,368 $8,060
Mar 24, 1 PM $0.0000123
-14.30%
$12,289 $6,288
Mar 24, 12 PM $0.0000136
-0.59%
$13,612 $7,047
Mar 24, 11 AM $0.0000134
-0.15%
$13,409 $7,575
Mar 24, 10 AM $0.0000134
-2.02%
$13,429 $7,665
Mar 24, 9 AM $0.0000137
+0.52%
$13,712 $7,929
Mar 24, 8 AM $0.0000145
-9.60%
$14,526 $7,804
Mar 24, 7 AM $0.0000164
-6.59%
$16,403 $9,148
Mar 24, 6 AM $0.0000177
-2.70%
$17,681 $10,059
Mar 24, 5 AM $0.0000182
-4.08%
$18,173 $10,299
Mar 24, 4 AM $0.0000189
-4.95%
$18,940 $10,598
Mar 24, 3 AM $0.0000182
+4.35%
$18,189 $10,842
Mar 24, 2 AM $0.0000175
-3.29%
$17,485 $9,541
Mar 24, 1 AM $0.000018
-9.74%
$18,019 $9,977
Mar 24, 12 AM $0.00002
-8.01%
$19,961 $10,886
Mar 23, 11 PM $0.0000217
-14.11%
$21,698 $11,821
Mar 23, 10 PM $0.0000253
+3.35%
$25,314 $14,094
Mar 23, 9 PM $0.0000242
+3.16%
$24,237 $14,183
Mar 23, 8 PM $0.0000224
-2.77%
$22,448 $14,879
Mar 23, 7 PM $0.0000234
+4.52%
$23,432 $16,867
Mar 23, 6 PM $0.0000224
-8.70%
$22,392 $19,366
Mar 23, 5 PM $0.0000245
-2.05%
$24,526 $24,661
Mar 23, 4 PM $0.000025
-15.82%
$25,021 $24,858
Mar 23, 3 PM $0.0000298
+5.70%
$29,788 $29,624
Mar 23, 2 PM $0.0000282
-1.57%
$28,241 $28,749
Mar 23, 1 PM $0.0000287
-1.33%
$28,695 $29,606
Mar 23, 12 PM $0.000028
-2.73%
$27,998 $28,677
Mar 23, 11 AM $0.0000277
-7.29%
$27,730 $28,385
Mar 23, 10 AM $0.0000299
-5.27%
$29,919 $29,008
Mar 23, 9 AM $0.0000317
-1.73%
$31,676 $30,824
Mar 23, 8 AM $0.0000321
-13.74%
$32,064 $31,657
Mar 23, 7 AM $0.0000362
+14.12%
$36,241 $34,897
Mar 23, 6 AM $0.0000318
-0.64%
$31,771 $28,916
Mar 23, 5 AM $0.000032
-3.91%
$31,984 $29,030
Mar 23, 4 AM $0.000033
-0.73%
$33,032 $30,087
Mar 23, 3 AM $0.0000311
-2.53%
$31,086 $30,409
Mar 23, 2 AM $0.0000308
+0.42%
$30,826 $29,173
Mar 23, 1 AM $0.0000307
-8.76%
$30,706 $27,864
Mar 23, 12 AM $0.000033
-0.75%
$33,021 $28,939
Mar 22, 6 PM $0.000108
+3.02%
$107,796 $44,091
Mar 22, 5 PM $0.000105
+2.44%
$104,733 $39,786
Mar 22, 4 PM $0.000102
+9.34%
$102,302 $38,718
Mar 22, 3 PM $0.0000936
-8.24%
$93,595 $32,625
Mar 22, 2 PM $0.000103
-8.48%
$102,711 $37,601
Mar 22, 1 PM $0.000112
+6.36%
$112,236 $39,699
Mar 22, 12 PM $0.000106
+3.73%
$106,163 $38,184
Mar 22, 11 AM $0.000103
-5.85%
$103,475 $36,893
Mar 22, 10 AM $0.00011
+6.45%
$109,900 $36,714
Mar 22, 9 AM $0.000104
-5.42%
$104,013 $34,265
Mar 22, 8 AM $0.000111
-0.96%
$111,279 $35,896