the beginning Historical Data

BUTTHOLE Page 11
Download
Date Close Price change Market cap Trading volume
Mar 22, 7 AM $0.000112
-3.98%
$111,966 $37,065
Mar 22, 6 AM $0.000117
-1.74%
$117,309 $38,627
Mar 22, 5 AM $0.000119
-7.07%
$119,383 $39,585
Mar 22, 4 AM $0.000129
+11.71%
$128,556 $42,146
Mar 22, 3 AM $0.000115
+7.74%
$115,452 $38,017
Mar 22, 2 AM $0.000109
+2.66%
$109,155 $34,813
Mar 22, 1 AM $0.000106
-3.74%
$106,358 $37,497
Mar 22, 12 AM $0.000112
-6.66%
$111,913 $41,475
Mar 21, 11 PM $0.000121
+1.24%
$120,679 $39,870
Mar 21, 10 PM $0.000119
-2.33%
$119,352 $42,042
Mar 21, 9 PM $0.000122
+0.79%
$122,313 $43,719
Mar 21, 8 PM $0.000122
-8.36%
$121,806 $45,568
Mar 21, 7 PM $0.000131
-2.67%
$131,397 $50,512
Mar 21, 6 PM $0.000135
+0.59%
$135,211 $54,018
Mar 21, 5 PM $0.000135
+4.22%
$134,521 $51,355
Mar 21, 4 PM $0.000129
+4.32%
$128,570 $57,511
Mar 21, 3 PM $0.000124
-6.24%
$123,928 $55,018
Mar 21, 2 PM $0.000133
-10.49%
$132,751 $56,364
Mar 21, 1 PM $0.000152
+2.05%
$151,842 $65,946
Mar 21, 12 PM $0.000148
+13.08%
$148,452 $69,142
Mar 21, 11 AM $0.000132
-3.34%
$131,946 $63,338
Mar 21, 10 AM $0.000138
-3.36%
$137,508 $71,006
Mar 21, 9 AM $0.000142
+3.86%
$141,671 $73,455
Mar 21, 8 AM $0.000136
+10.43%
$136,476 $69,860
Mar 21, 7 AM $0.000123
-0.56%
$123,174 $63,081
Mar 21, 6 AM $0.000124
-0.57%
$124,264 $67,265
Mar 21, 5 AM $0.000124
-1.74%
$124,039 $69,568
Mar 21, 4 AM $0.000126
-2.91%
$126,243 $71,174
Mar 21, 3 AM $0.000131
-4.68%
$130,642 $73,141
Mar 21, 2 AM $0.000141
-3.84%
$140,764 $79,537
Mar 21, 1 AM $0.00016
+0.00%
$160,420 $82,423
Mar 21, 12 AM $0.000164
-10.69%
$163,862 $91,400
Mar 20, 11 PM $0.000182
+25.41%
$181,650 $111,046
Mar 20, 10 PM $0.000145
+9.65%
$144,920 $85,339
Mar 20, 9 PM $0.000132
+5.67%
$132,125 $90,230
Mar 20, 8 PM $0.000126
+8.09%
$125,864 $87,032
Mar 20, 7 PM $0.000116
-14.58%
$116,473 $85,947
Mar 20, 6 PM $0.000133
+6.34%
$133,177 $100,615
Mar 20, 5 PM $0.000125
+9.07%
$124,952 $93,646
Mar 20, 4 PM $0.000116
-0.14%
$116,127 $82,492
Mar 20, 3 PM $0.000116
-10.55%
$116,421 $87,303
Mar 20, 2 PM $0.00013
-6.10%
$130,496 $97,680
Mar 20, 1 PM $0.00014
+6.77%
$140,021 $100,801
Mar 20, 12 PM $0.000132
-3.29%
$132,357 $89,511
Mar 20, 11 AM $0.000135
+1.64%
$134,998 $90,340
Mar 20, 10 AM $0.000133
-7.59%
$132,596 $88,199
Mar 20, 9 AM $0.000144
-7.36%
$144,048 $97,901
Mar 20, 8 AM $0.000156
-4.97%
$156,278 $110,440
Mar 20, 7 AM $0.000165
-11.15%
$165,055 $114,735
Mar 20, 6 AM $0.000179
+10.47%
$179,111 $117,230