the beginning Historical Data

BUTTHOLE Page 12
Download
Date Close Price change Market cap Trading volume
Mar 18, 10 AM $ 0.00013
-0.94%
$ 129,555 $ 95,822
Mar 18, 9 AM $ 0.000131
-0.11%
$ 131,150 $ 101,421
Mar 18, 8 AM $ 0.000131
+6.15%
$ 131,464 $ 105,393
Mar 18, 7 AM $ 0.000124
+4.49%
$ 124,450 $ 102,462
Mar 18, 6 AM $ 0.000119
-2.81%
$ 119,160 $ 98,657
Mar 18, 5 AM $ 0.000123
-1.39%
$ 122,599 $ 102,025
Mar 18, 4 AM $ 0.000124
-6.76%
$ 124,364 $ 103,207
Mar 18, 3 AM $ 0.000132
-9.02%
$ 131,838 $ 106,068
Mar 18, 2 AM $ 0.000145
-13.70%
$ 145,376 $ 114,729
Mar 18, 1 AM $ 0.000168
+5.17%
$ 168,479 $ 129,462
Mar 18, 12 AM $ 0.000162
+13.04%
$ 161,615 $ 131,423
Mar 17, 11 PM $ 0.000142
-5.32%
$ 142,363 $ 117,450
Mar 17, 10 PM $ 0.00015
+9.11%
$ 149,840 $ 124,127
Mar 17, 9 PM $ 0.000137
+5.40%
$ 137,249 $ 111,563
Mar 17, 8 PM $ 0.000132
-14.88%
$ 131,840 $ 98,619
Mar 17, 7 PM $ 0.000155
-23.32%
$ 155,211 $ 117,088
Mar 17, 6 PM $ 0.000205
-8.64%
$ 205,137 $ 145,899
Mar 17, 5 PM $ 0.000225
+94.72%
$ 224,541 $ 136,079
Mar 17, 4 PM $ 0.000115
-11.85%
$ 115,312 $ 78,361
Mar 17, 3 PM $ 0.000131
-9.09%
$ 130,892 $ 86,676
Mar 17, 2 PM $ 0.000144
-2.40%
$ 143,994 $ 95,601
Mar 17, 1 PM $ 0.00015
+29.05%
$ 150,051 $ 95,632
Mar 17, 12 PM $ 0.000118
+5.08%
$ 117,617 $ 76,395
Mar 17, 11 AM $ 0.000111
+24.20%
$ 111,163 $ 77,363
Mar 17, 10 AM $ 0.0000895
+2.18%
$ 89,452 $ 62,463
Mar 17, 9 AM $ 0.0000876
-5.40%
$ 87,593 $ 59,693
Mar 17, 8 AM $ 0.0000915
-3.01%
$ 91,523 $ 35,562
Mar 17, 7 AM $ 0.0000944
-3.12%
$ 94,378 $ 34,951
Mar 17, 6 AM $ 0.0000974
-4.30%
$ 97,422 $ 35,434
Mar 17, 5 AM $ 0.000102
-0.52%
$ 102,092 $ 36,183
Mar 17, 4 AM $ 0.000103
+0.09%
$ 102,641 $ 36,111
Mar 17, 3 AM $ 0.000104
-1.66%
$ 104,057 $ 36,001
Mar 17, 2 AM $ 0.000106
-9.43%
$ 106,018 $ 304,420
Mar 17, 1 AM $ 0.000116
-8.43%
$ 116,397 $ 333,869
Mar 17, 12 AM $ 0.000133
+2.56%
$ 132,938 $ 368,207
Mar 16, 11 PM $ 0.000137
-2.44%
$ 136,587 $ 383,129
Mar 16, 10 PM $ 0.00014
+15.68%
$ 140,007 $ 399,932
Mar 16, 9 PM $ 0.000121
+3.14%
$ 120,935 $ 346,568
Mar 16, 8 PM $ 0.000117
-9.56%
$ 117,295 $ 352,280
Mar 16, 7 PM $ 0.000129
-16.20%
$ 129,391 $ 356,326
Mar 16, 6 PM $ 0.000154
+0.70%
$ 154,419 $ 412,647
Mar 16, 5 PM $ 0.000156
+1.59%
$ 156,127 $ 419,717
Mar 16, 4 PM $ 0.000154
+11.88%
$ 153,695 $ 397,209
Mar 16, 3 PM $ 0.000137
-1.39%
$ 137,768 $ 369,701
Mar 16, 2 PM $ 0.000139
-8.33%
$ 139,193 $ 371,465
Mar 16, 1 PM $ 0.000152
-11.61%
$ 152,502 $ 401,510
Mar 16, 12 PM $ 0.000171
-21.56%
$ 171,455 $ 447,768
Mar 16, 11 AM $ 0.000219
+16.16%
$ 218,875 $ 548,154
Mar 16, 10 AM $ 0.000189
+13.38%
$ 188,980 $ 474,985
Mar 16, 9 AM $ 0.000165
+10.20%
$ 164,599 $ 420,367