the beginning Historical Data

BUTTHOLE Page 13
Download
Date Close Price change Market cap Trading volume
Mar 18, 4 AM $0.000124
-6.76%
$124,364 $103,207
Mar 18, 3 AM $0.000132
-9.02%
$131,838 $106,068
Mar 18, 2 AM $0.000145
-13.70%
$145,376 $114,729
Mar 18, 1 AM $0.000168
+5.17%
$168,479 $129,462
Mar 18, 12 AM $0.000162
+13.04%
$161,615 $131,423
Mar 17, 11 PM $0.000142
-5.32%
$142,363 $117,450
Mar 17, 10 PM $0.00015
+9.11%
$149,840 $124,127
Mar 17, 9 PM $0.000137
+5.40%
$137,249 $111,563
Mar 17, 8 PM $0.000132
-14.88%
$131,840 $98,619
Mar 17, 7 PM $0.000155
-23.32%
$155,211 $117,088
Mar 17, 6 PM $0.000205
-8.64%
$205,137 $145,899
Mar 17, 5 PM $0.000225
+94.72%
$224,541 $136,079
Mar 17, 4 PM $0.000115
-11.85%
$115,312 $78,361
Mar 17, 3 PM $0.000131
-9.09%
$130,892 $86,676
Mar 17, 2 PM $0.000144
-2.40%
$143,994 $95,601
Mar 17, 1 PM $0.00015
+29.05%
$150,051 $95,632
Mar 17, 12 PM $0.000118
+5.08%
$117,617 $76,395
Mar 17, 11 AM $0.000111
+24.20%
$111,163 $77,363
Mar 17, 10 AM $0.0000895
+2.18%
$89,452 $62,463
Mar 17, 9 AM $0.0000876
-5.40%
$87,593 $59,693
Mar 17, 8 AM $0.0000915
-3.01%
$91,523 $35,562
Mar 17, 7 AM $0.0000944
-3.12%
$94,378 $34,951
Mar 17, 6 AM $0.0000974
-4.30%
$97,422 $35,434
Mar 17, 5 AM $0.000102
-0.52%
$102,092 $36,183
Mar 17, 4 AM $0.000103
+0.09%
$102,641 $36,111
Mar 17, 3 AM $0.000104
-1.66%
$104,057 $36,001
Mar 17, 2 AM $0.000106
-9.43%
$106,018 $304,420
Mar 17, 1 AM $0.000116
-8.43%
$116,397 $333,869
Mar 17, 12 AM $0.000133
+2.56%
$132,938 $368,207
Mar 16, 11 PM $0.000137
-2.44%
$136,587 $383,129
Mar 16, 10 PM $0.00014
+15.68%
$140,007 $399,932
Mar 16, 9 PM $0.000121
+3.14%
$120,935 $346,568
Mar 16, 8 PM $0.000117
-9.56%
$117,295 $352,280
Mar 16, 7 PM $0.000129
-16.20%
$129,391 $356,326
Mar 16, 6 PM $0.000154
+0.70%
$154,419 $412,647
Mar 16, 5 PM $0.000156
+1.59%
$156,127 $419,717
Mar 16, 4 PM $0.000154
+11.88%
$153,695 $397,209
Mar 16, 3 PM $0.000137
-1.39%
$137,768 $369,701
Mar 16, 2 PM $0.000139
-8.33%
$139,193 $371,465
Mar 16, 1 PM $0.000152
-11.61%
$152,502 $401,510
Mar 16, 12 PM $0.000171
-21.56%
$171,455 $447,768
Mar 16, 11 AM $0.000219
+16.16%
$218,875 $548,154
Mar 16, 10 AM $0.000189
+13.38%
$188,980 $474,985
Mar 16, 9 AM $0.000165
+10.20%
$164,599 $420,367
Mar 16, 8 AM $0.000148
+10.58%
$148,383 $358,542
Mar 16, 7 AM $0.000134
-1.32%
$134,243 $345,387
Mar 16, 6 AM $0.000137
-3.88%
$136,611 $346,869
Mar 16, 5 AM $0.000145
-6.86%
$145,380 $368,236
Mar 16, 4 AM $0.000154
+2.35%
$153,657 $390,146
Mar 16, 3 AM $0.000156
-0.45%
$155,853 $389,929