the beginning Historical Data

BUTTHOLE Page 6
Download
Date Close Price change Market cap Trading volume
Mar 24, 7 PM $ 0.0000157
-2.99%
$ 15,715 $ 10,630
Mar 24, 6 PM $ 0.0000162
+6.79%
$ 16,232 $ 10,932
Mar 24, 5 PM $ 0.0000152
+0.13%
$ 15,178 $ 10,439
Mar 24, 4 PM $ 0.0000152
-5.16%
$ 15,153 $ 10,583
Mar 24, 3 PM $ 0.000016
+11.32%
$ 15,974 $ 11,366
Mar 24, 2 PM $ 0.0000144
+18.23%
$ 14,368 $ 8,060
Mar 24, 1 PM $ 0.0000123
-14.30%
$ 12,289 $ 6,288
Mar 24, 12 PM $ 0.0000136
-0.59%
$ 13,612 $ 7,047
Mar 24, 11 AM $ 0.0000134
-0.15%
$ 13,409 $ 7,575
Mar 24, 10 AM $ 0.0000134
-2.02%
$ 13,429 $ 7,665
Mar 24, 9 AM $ 0.0000137
+0.52%
$ 13,712 $ 7,929
Mar 24, 8 AM $ 0.0000145
-9.60%
$ 14,526 $ 7,804
Mar 24, 7 AM $ 0.0000164
-6.59%
$ 16,403 $ 9,148
Mar 24, 6 AM $ 0.0000177
-2.70%
$ 17,681 $ 10,059
Mar 24, 5 AM $ 0.0000182
-4.08%
$ 18,173 $ 10,299
Mar 24, 4 AM $ 0.0000189
-4.95%
$ 18,940 $ 10,598
Mar 24, 3 AM $ 0.0000182
+4.35%
$ 18,189 $ 10,842
Mar 24, 2 AM $ 0.0000175
-3.29%
$ 17,485 $ 9,541
Mar 24, 1 AM $ 0.000018
-9.74%
$ 18,019 $ 9,977
Mar 24, 12 AM $ 0.00002
-8.01%
$ 19,961 $ 10,886
Mar 23, 11 PM $ 0.0000217
-14.11%
$ 21,698 $ 11,821
Mar 23, 10 PM $ 0.0000253
+3.35%
$ 25,314 $ 14,094
Mar 23, 9 PM $ 0.0000242
+3.16%
$ 24,237 $ 14,183
Mar 23, 8 PM $ 0.0000224
-2.77%
$ 22,448 $ 14,879
Mar 23, 7 PM $ 0.0000234
+4.52%
$ 23,432 $ 16,867
Mar 23, 6 PM $ 0.0000224
-8.70%
$ 22,392 $ 19,366
Mar 23, 5 PM $ 0.0000245
-2.05%
$ 24,526 $ 24,661
Mar 23, 4 PM $ 0.000025
-15.82%
$ 25,021 $ 24,858
Mar 23, 3 PM $ 0.0000298
+5.70%
$ 29,788 $ 29,624
Mar 23, 2 PM $ 0.0000282
-1.57%
$ 28,241 $ 28,749
Mar 23, 1 PM $ 0.0000287
-1.33%
$ 28,695 $ 29,606
Mar 23, 12 PM $ 0.000028
-2.73%
$ 27,998 $ 28,677
Mar 23, 11 AM $ 0.0000277
-7.29%
$ 27,730 $ 28,385
Mar 23, 10 AM $ 0.0000299
-5.27%
$ 29,919 $ 29,008
Mar 23, 9 AM $ 0.0000317
-1.73%
$ 31,676 $ 30,824
Mar 23, 8 AM $ 0.0000321
-13.74%
$ 32,064 $ 31,657
Mar 23, 7 AM $ 0.0000362
+14.12%
$ 36,241 $ 34,897
Mar 23, 6 AM $ 0.0000318
-0.64%
$ 31,771 $ 28,916
Mar 23, 5 AM $ 0.000032
-3.91%
$ 31,984 $ 29,030
Mar 23, 4 AM $ 0.000033
-0.73%
$ 33,032 $ 30,087
Mar 23, 3 AM $ 0.0000311
-2.53%
$ 31,086 $ 30,409
Mar 23, 2 AM $ 0.0000308
+0.42%
$ 30,826 $ 29,173
Mar 23, 1 AM $ 0.0000307
-8.76%
$ 30,706 $ 27,864
Mar 23, 12 AM $ 0.000033
-0.75%
$ 33,021 $ 28,939
Mar 22, 6 PM $ 0.000108
+3.02%
$ 107,796 $ 44,091
Mar 22, 5 PM $ 0.000105
+2.44%
$ 104,733 $ 39,786
Mar 22, 4 PM $ 0.000102
+9.34%
$ 102,302 $ 38,718
Mar 22, 3 PM $ 0.0000936
-8.24%
$ 93,595 $ 32,625
Mar 22, 2 PM $ 0.000103
-8.48%
$ 102,711 $ 37,601
Mar 22, 1 PM $ 0.000112
+6.36%
$ 112,236 $ 39,699