the beginning Historical Data

BUTTHOLE Page 9
Download
Date Close Price change Market cap Trading volume
Mar 26, 4 PM $0.000023
-1.94%
$23,039 $30,130
Mar 26, 3 PM $0.0000235
+0.58%
$23,507 $32,806
Mar 26, 2 PM $0.0000234
-12.73%
$23,397 $32,622
Mar 26, 1 PM $0.0000268
+37.36%
$26,845 $35,735
Mar 26, 12 PM $0.0000212
-2.93%
$21,226 $25,658
Mar 26, 11 AM $0.0000211
-7.09%
$21,148 $28,442
Mar 26, 10 AM $0.000023
-3.41%
$23,018 $29,363
Mar 26, 9 AM $0.0000238
+3.42%
$23,786 $15,593
Mar 26, 8 AM $0.0000233
-2.26%
$23,261 $15,886
Mar 26, 7 AM $0.0000238
+0.15%
$23,776 $16,943
Mar 26, 6 AM $0.0000238
-4.24%
$23,845 $16,894
Mar 26, 5 AM $0.0000239
-1.38%
$23,878 $17,652
Mar 26, 4 AM $0.0000242
-1.77%
$24,213 $17,311
Mar 26, 3 AM $0.0000248
-2.76%
$24,780 $17,379
Mar 26, 2 AM $0.0000254
-2.24%
$25,359 $17,393
Mar 26, 1 AM $0.000026
-16.11%
$25,965 $17,848
Mar 26, 12 AM $0.0000303
+21.94%
$30,335 $20,106
Mar 25, 11 PM $0.0000249
-8.45%
$24,876 $15,699
Mar 25, 10 PM $0.0000273
-0.31%
$27,302 $14,315
Mar 25, 9 PM $0.0000275
+0.06%
$27,462 $14,370
Mar 25, 8 PM $0.0000269
-10.13%
$26,925 $14,426
Mar 25, 7 PM $0.0000304
+2.95%
$30,360 $15,584
Mar 25, 6 PM $0.0000284
+39.86%
$28,446 $13,745
Mar 25, 5 PM $0.0000203
+17.97%
$20,334 $7,008
Mar 25, 4 PM $0.0000173
+29.98%
$17,298 $5,904
Mar 25, 3 PM $0.0000133
-0.54%
$13,308 $3,690
Mar 25, 2 PM $0.0000134
-1.73%
$13,382 $5,856
Mar 25, 1 PM $0.0000137
+0.00%
$13,672 $6,749
Mar 25, 12 PM $0.0000128
+0.00%
$-- $6,698
Mar 25, 11 AM $0.0000131
-0.47%
$13,082 $6,539
Mar 25, 10 AM $0.0000132
+0.45%
$13,184 $6,624
Mar 25, 9 AM $0.000013
-5.37%
$12,966 $6,439
Mar 25, 8 AM $0.0000153
+0.00%
$15,267 $6,638
Mar 25, 7 AM $0.0000154
-0.12%
$15,378 $8,014
Mar 25, 6 AM $0.0000157
+0.74%
$15,706 $8,312
Mar 25, 5 AM $0.0000156
+4.91%
$15,592 $8,458
Mar 25, 4 AM $0.0000149
+0.21%
$14,865 $8,171
Mar 25, 3 AM $0.0000148
-5.33%
$14,827 $8,446
Mar 25, 2 AM $0.0000157
-5.48%
$15,663 $8,849
Mar 25, 1 AM $0.0000172
+0.00%
$-- $10,038
Mar 25, 12 AM $0.0000178
+0.32%
$17,779 $10,213
Mar 24, 11 PM $0.0000171
+2.17%
$17,073 $11,046
Mar 24, 10 PM $0.0000168
+0.23%
$16,762 $11,195
Mar 24, 9 PM $0.0000167
+0.40%
$16,724 $11,657
Mar 24, 8 PM $0.0000167
+6.26%
$16,658 $11,592
Mar 24, 7 PM $0.0000157
-2.99%
$15,715 $10,630
Mar 24, 6 PM $0.0000162
+6.79%
$16,232 $10,932
Mar 24, 5 PM $0.0000152
+0.13%
$15,178 $10,439
Mar 24, 4 PM $0.0000152
-5.16%
$15,153 $10,583
Mar 24, 3 PM $0.000016
+11.32%
$15,974 $11,366