DYOR Historical Data

DYOR Page 12
Download
Date Close Price change Market cap Trading volume
Dec 15, 5 AM $ 0.00002
-18.32%
$ 20,029 $ 2.59 million
Dec 15, 4 AM $ 0.0000251
+0.00%
$ -- $ 2.59 million
Dec 15, 3 AM $ 0.0000256
+0.00%
$ 25,590 $ 2.58 million
Dec 15, 2 AM $ 0.0000254
+0.00%
$ 25,406 $ 2.6 million
Dec 15, 1 AM $ 0.0000253
+0.06%
$ 25,316 $ 2.58 million
Dec 15, 12 AM $ 0.0000265
+8.90%
$ 26,461 $ 2.55 million
Dec 14, 11 PM $ 0.0000244
+0.00%
$ 24,393 $ 2.55 million
Dec 14, 10 PM $ 0.0000243
-0.73%
$ 24,340 $ 2.55 million
Dec 14, 7 PM $ 0.0000245
-0.12%
$ 24,523 $ 2.57 million
Dec 14, 6 PM $ 0.0000246
+0.11%
$ 24,624 $ 2.57 million
Dec 14, 5 PM $ 0.0000247
+0.00%
$ 24,656 $ 2.56 million
Dec 14, 4 PM $ 0.0000245
-0.08%
$ 24,538 $ 2.58 million
Dec 14, 3 PM $ 0.0000247
+8.19%
$ 24,715 $ 2.57 million
Dec 14, 2 PM $ 0.000023
+0.00%
$ 23,047 $ 2.59 million
Dec 14, 1 PM $ 0.0000226
-10.11%
$ 22,558 $ 2.6 million
Dec 14, 12 PM $ 0.0000253
-6.73%
$ 25,298 $ 2.6 million
Dec 14, 11 AM $ 0.0000275
+23.17%
$ 27,452 $ 2.59 million
Dec 14, 10 AM $ 0.0000218
+0.25%
$ 21,840 $ 2.59 million
Dec 14, 9 AM $ 0.0000224
-4.33%
$ 22,421 $ 2.59 million
Dec 14, 8 AM $ 0.0000237
-3.02%
$ 23,681 $ 2.61 million
Dec 14, 7 AM $ 0.0000243
+3.27%
$ 24,299 $ 2.6 million
Dec 14, 6 AM $ 0.0000261
+4.63%
$ 26,101 $ 2.61 million
Dec 14, 5 AM $ 0.0000251
-9.14%
$ 25,125 $ 2.6 million
Dec 14, 4 AM $ 0.0000279
+2.70%
$ 27,935 $ 2.59 million
Dec 14, 3 AM $ 0.000027
-1.30%
$ 27,013 $ 2.59 million
Dec 14, 2 AM $ 0.0000275
-1.34%
$ 27,495 $ 2.6 million
Dec 14, 1 AM $ 0.0000279
-5.56%
$ 27,871 $ 2.6 million
Dec 14, 12 AM $ 0.00003
+0.48%
$ 29,962 $ 2.6 million
Dec 13, 11 PM $ 0.0000303
+4.36%
$ 30,330 $ 2.6 million
Dec 13, 9 PM $ 0.0000282
+2.03%
$ 28,212 $ 2.59 million
Dec 13, 8 PM $ 0.0000274
+1.41%
$ 27,351 $ 2.57 million
Dec 13, 7 PM $ 0.0000264
+0.00%
$ 26,365 $ 2.56 million
Dec 13, 6 PM $ 0.0000272
-2.76%
$ 27,151 $ 2.57 million
Dec 13, 5 PM $ 0.0000287
+2.07%
$ 28,715 $ 2.6 million
Dec 13, 4 PM $ 0.0000279
-0.25%
$ 27,900 $ 2.59 million
Dec 13, 3 PM $ 0.0000283
+9.41%
$ 28,278 $ 2.57 million
Dec 13, 2 PM $ 0.0000253
-4.36%
$ 25,316 $ 2.57 million
Dec 13, 1 PM $ 0.0000265
-7.78%
$ 26,455 $ 2.56 million
Dec 13, 12 PM $ 0.0000288
+1.48%
$ 28,784 $ 2.58 million
Dec 13, 11 AM $ 0.0000284
-3.13%
$ 28,379 $ 2.59 million
Dec 13, 10 AM $ 0.0000293
-2.34%
$ 29,345 $ 2.57 million
Dec 13, 9 AM $ 0.0000301
-10.22%
$ 30,086 $ 2.56 million
Dec 13, 8 AM $ 0.0000334
-1.03%
$ 33,357 $ 2.57 million
Dec 13, 7 AM $ 0.0000334
+12.72%
$ 33,356 $ 2.57 million
Dec 13, 6 AM $ 0.0000294
-2.38%
$ 29,428 $ 2.55 million
Dec 13, 5 AM $ 0.00003
+2.97%
$ 30,007 $ 2.54 million
Dec 13, 4 AM $ 0.0000288
-5.55%
$ 28,840 $ 2.56 million
Dec 13, 3 AM $ 0.0000304
+13.49%
$ 30,363 $ 2.56 million
Dec 13, 2 AM $ 0.0000267
+0.00%
$ 26,696 $ 2.54 million
Dec 13, 1 AM $ 0.0000269
+0.75%
$ 26,947 $ 2.53 million