DYOR Historical Data

DYOR Page 13
Download
Date Close Price change Market cap Trading volume
Dec 13, 12 AM $ 0.0000262
+1.43%
$ 26,245 $ 2.54 million
Dec 12, 11 PM $ 0.0000254
+1.38%
$ 25,385 $ 2.53 million
Dec 12, 9 PM $ 0.0000252
-0.69%
$ 25,244 $ 2.52 million
Dec 12, 8 PM $ 0.0000254
+3.10%
$ 25,377 $ 2.52 million
Dec 12, 7 PM $ 0.0000245
+0.00%
$ 24,526 $ 2.52 million
Dec 12, 5 PM $ 0.0000247
-5.51%
$ 24,668 $ 2.5 million
Dec 12, 4 PM $ 0.000026
-18.37%
$ 26,004 $ 2.51 million
Dec 12, 3 PM $ 0.0000259
-3.87%
$ 25,898 $ 2.52 million
Dec 12, 2 PM $ 0.0000266
+0.37%
$ 26,614 $ 2.55 million
Dec 12, 1 PM $ 0.0000263
-0.43%
$ 26,284 $ 2.54 million
Dec 12, 12 PM $ 0.0000265
-7.23%
$ 26,493 $ 2.53 million
Dec 12, 11 AM $ 0.0000287
-2.80%
$ 28,656 $ 2.54 million
Dec 12, 10 AM $ 0.000029
-2.81%
$ 29,024 $ 2.55 million
Dec 12, 9 AM $ 0.000029
-2.52%
$ 28,954 $ 2.54 million
Dec 12, 8 AM $ 0.000029
-4.92%
$ 28,983 $ 2.54 million
Dec 12, 7 AM $ 0.0000304
+3.26%
$ 30,429 $ 2.55 million
Dec 12, 6 AM $ 0.0000305
+2.37%
$ 30,476 $ 2.56 million
Dec 12, 5 AM $ 0.0000303
-2.09%
$ 30,299 $ 2.56 million
Dec 12, 4 AM $ 0.000031
+3.86%
$ 31,012 $ 2.55 million
Dec 12, 3 AM $ 0.0000299
+2.38%
$ 29,941 $ 2.55 million
Dec 12, 2 AM $ 0.0000306
-6.77%
$ 30,591 $ 2.55 million
Dec 12, 1 AM $ 0.0000331
+10.20%
$ 33,056 $ 2.52 million
Dec 12, 12 AM $ 0.0000297
-11.09%
$ 29,747 $ 2.51 million
Dec 11, 11 PM $ 0.0000293
+0.53%
$ 29,340 $ 2.52 million
Dec 11, 10 PM $ 0.0000293
-0.28%
$ 29,347 $ 2.51 million
Dec 11, 9 PM $ 0.0000292
-8.97%
$ 29,162 $ 2.52 million
Dec 11, 8 PM $ 0.000032
-7.35%
$ 31,963 $ 2.51 million
Dec 11, 7 PM $ 0.0000338
-0.04%
$ 33,841 $ 2.5 million
Dec 11, 6 PM $ 0.0000346
+14.30%
$ 36,592 $ 2.51 million
Dec 11, 5 PM $ 0.0000304
+5.41%
$ 30,443 $ 2.46 million
Dec 11, 4 PM $ 0.0000289
+1.90%
$ 28,878 $ 2.47 million
Dec 11, 3 PM $ 0.0000283
-5.33%
$ 28,310 $ 2.46 million
Dec 11, 2 PM $ 0.0000299
-9.76%
$ 29,917 $ 2.45 million
Dec 11, 1 PM $ 0.000034
+6.20%
$ 33,950 $ 2.47 million
Dec 11, 12 PM $ 0.0000319
-12.55%
$ 32,427 $ 2.49 million
Dec 11, 11 AM $ 0.0000365
-22.85%
$ 36,536 $ 2.48 million
Dec 11, 10 AM $ 0.000048
+4.68%
$ 47,998 $ 2.49 million
Dec 11, 9 AM $ 0.0000455
-0.50%
$ 45,534 $ 2.5 million
Dec 11, 8 AM $ 0.0000463
-15.66%
$ 46,300 $ 2.52 million
Dec 11, 7 AM $ 0.0000571
+19.08%
$ 57,105 $ 2.67 million
Dec 11, 6 AM $ 0.0000486
+17.09%
$ 48,638 $ 2.68 million
Dec 11, 5 AM $ 0.0000416
-0.96%
$ 41,074 $ 2.69 million
Dec 11, 4 AM $ 0.000042
+2.07%
$ 42,015 $ 2.68 million
Dec 11, 3 AM $ 0.0000409
+1.28%
$ 40,914 $ 2.67 million
Dec 11, 2 AM $ 0.0000398
-16.69%
$ 39,838 $ 2.67 million
Dec 11, 1 AM $ 0.000048
-22.16%
$ 48,396 $ 2.68 million
Dec 11, 12 AM $ 0.0000616
+24.94%
$ 61,572 $ 2.69 million
Dec 10, 11 PM $ 0.0000493
+9.74%
$ 49,304 $ 2.71 million
Dec 10, 10 PM $ 0.0000452
-1.82%
$ 45,237 $ 2.74 million
Dec 10, 9 PM $ 0.0000463
-8.63%
$ 47,547 $ 2.73 million