DYOR Historical Data

DYOR Page 14
Download
Date Close Price change Market cap Trading volume
Dec 10, 8 PM $ 0.0000524
-2.10%
$ 52,379 $ 2.73 million
Dec 10, 7 PM $ 0.0000531
+4.57%
$ 53,084 $ 2.73 million
Dec 10, 6 PM $ 0.0000508
-3.04%
$ 50,758 $ 2.71 million
Dec 10, 5 PM $ 0.0000522
-8.42%
$ 52,210 $ 2.71 million
Dec 10, 4 PM $ 0.0000579
+10.17%
$ 57,937 $ 2.71 million
Dec 10, 3 PM $ 0.0000525
-7.15%
$ 52,487 $ 2.68 million
Dec 10, 2 PM $ 0.0000566
-19.15%
$ 56,648 $ 2.68 million
Dec 10, 1 PM $ 0.00007
+10.55%
$ 69,966 $ 2.68 million
Dec 10, 12 PM $ 0.0000656
-28.92%
$ 65,643 $ 2.64 million
Dec 10, 11 AM $ 0.0000914
+3.34%
$ 91,318 $ 2.62 million
Dec 10, 10 AM $ 0.0000886
-5.65%
$ 88,584 $ 2.57 million
Dec 10, 9 AM $ 0.0000931
+104.18%
$ 93,051 $ 2.5 million
Dec 10, 8 AM $ 0.0000457
+91.61%
$ 45,743 $ 2.41 million
Dec 10, 7 AM $ 0.000024
-29.07%
$ 23,992 $ 1.2 million
Dec 10, 6 AM $ 0.0000336
+98.01%
$ 32,149 $ 1.19 million
Dec 10, 5 AM $ 0.0000173
+0.97%
$ 17,308 $ 1.16 million
Dec 10, 4 AM $ 0.0000167
-14.31%
$ 16,653 $ 1.16 million
Dec 10, 3 AM $ 0.000019
-1.47%
$ 19,006 $ 1.16 million
Dec 10, 2 AM $ 0.0000197
+0.43%
$ 19,689 $ 1.16 million
Dec 10, 1 AM $ 0.0000197
+4.70%
$ 19,669 $ 1.16 million
Dec 10, 12 AM $ 0.0000188
+2.05%
$ 18,798 $ 1.16 million
Dec 9, 11 PM $ 0.0000184
+4.89%
$ 18,436 $ 1.17 million
Dec 9, 10 PM $ 0.0000191
-0.41%
$ 19,064 $ 1.17 million
Dec 9, 9 PM $ 0.0000192
-0.59%
$ 19,159 $ 1.18 million
Dec 9, 6 PM $ 0.0000194
-7.45%
$ 19,366 $ 1.19 million
Dec 9, 5 PM $ 0.0000208
-13.59%
$ 20,828 $ 1.19 million
Dec 9, 4 PM $ 0.0000238
+41.63%
$ 23,843 $ 1.19 million
Dec 9, 3 PM $ 0.0000175
+1.69%
$ 17,507 $ 1.16 million
Dec 9, 2 PM $ 0.0000172
-0.32%
$ 17,231 $ 1.14 million
Dec 9, 1 PM $ 0.0000175
-1.98%
$ 17,456 $ 1.14 million
Dec 9, 12 PM $ 0.0000178
+2.27%
$ 17,826 $ 1.15 million
Dec 9, 11 AM $ 0.0000175
-0.01%
$ 17,501 $ 1.14 million
Dec 9, 10 AM $ 0.0000175
-15.47%
$ 17,500 $ 1.15 million
Dec 9, 9 AM $ 0.0000207
+29.39%
$ 20,684 $ 1.14 million
Dec 9, 8 AM $ 0.0000159
-4.70%
$ 15,877 $ 1.14 million
Dec 9, 6 AM $ 0.0000165
+10.84%
$ 16,493 $ 1.14 million
Dec 9, 5 AM $ 0.0000149
+1.22%
$ 14,905 $ 1.14 million
Dec 9, 4 AM $ 0.0000148
+1.21%
$ 14,761 $ 1.14 million
Dec 9, 3 AM $ 0.0000161
+2.08%
$ 16,096 $ 1.15 million
Dec 9, 2 AM $ 0.0000159
-8.19%
$ 15,901 $ 1.15 million
Dec 9, 1 AM $ 0.0000174
+1.82%
$ 17,369 $ 1.15 million
Dec 9, 12 AM $ 0.0000171
-1.11%
$ 17,053 $ 1.15 million
Dec 8, 11 PM $ 0.0000173
+0.82%
$ 17,274 $ 1.15 million
Dec 8, 10 PM $ 0.0000173
-8.94%
$ 17,284 $ 1.15 million
Dec 8, 9 PM $ 0.0000195
+0.00%
$ 19,512 $ 1.16 million
Dec 8, 8 PM $ 0.0000195
-2.46%
$ 19,453 $ 1.16 million
Dec 8, 7 PM $ 0.0000195
-5.63%
$ 19,497 $ 1.15 million
Dec 8, 6 PM $ 0.0000203
+6.65%
$ 20,311 $ 1.15 million
Dec 8, 5 PM $ 0.0000192
-1.80%
$ 19,166 $ 1.14 million
Dec 8, 4 PM $ 0.0000204
-10.48%
$ 20,365 $ 1.14 million