DYOR Historical Data

DYOR Page 15
Download
Date Close Price change Market cap Trading volume
Dec 8, 3 PM $ 0.0000228
-0.94%
$ 22,763 $ 1.15 million
Dec 8, 2 PM $ 0.000023
+5.28%
$ 22,996 $ 1.15 million
Dec 8, 1 PM $ 0.0000218
-18.48%
$ 21,794 $ 1.16 million
Dec 8, 12 PM $ 0.0000269
+12.62%
$ 26,939 $ 1.16 million
Dec 8, 11 AM $ 0.0000234
+13.40%
$ 23,385 $ 1.15 million
Dec 8, 10 AM $ 0.0000206
+0.59%
$ 20,637 $ 1.16 million
Dec 8, 9 AM $ 0.0000206
-16.35%
$ 20,574 $ 1.16 million
Dec 8, 8 AM $ 0.0000246
-3.87%
$ 24,588 $ 1.15 million
Dec 8, 7 AM $ 0.0000256
-4.16%
$ 25,567 $ 1.15 million
Dec 8, 6 AM $ 0.0000267
-7.90%
$ 26,693 $ 1.15 million
Dec 8, 5 AM $ 0.000029
-2.85%
$ 29,031 $ 1.15 million
Dec 8, 4 AM $ 0.0000293
+14.98%
$ 29,323 $ 1.15 million
Dec 8, 3 AM $ 0.0000251
-13.52%
$ 25,080 $ 1.16 million
Dec 8, 2 AM $ 0.0000296
+8.89%
$ -- $ 1.17 million
Dec 8, 1 AM $ 0.0000272
+0.61%
$ -- $ 1.17 million
Dec 8, 12 AM $ 0.000027
+6.13%
$ -- $ 1.18 million
Dec 7, 11 PM $ 0.0000254
-1.86%
$ -- $ 1.19 million
Dec 7, 10 PM $ 0.0000259
+5.18%
$ -- $ 1.19 million
Dec 7, 9 PM $ 0.0000248
+0.85%
$ -- $ 1.21 million
Dec 7, 8 PM $ 0.0000251
-7.97%
$ -- $ 1.26 million
Dec 7, 7 PM $ 0.0000275
+7.09%
$ -- $ 1.3 million
Dec 7, 6 PM $ 0.0000258
-6.18%
$ -- $ 1.33 million
Dec 7, 5 PM $ 0.0000275
-5.18%
$ -- $ 1.34 million
Dec 7, 4 PM $ 0.0000295
-5.60%
$ -- $ 1.34 million
Dec 7, 3 PM $ 0.0000311
-14.89%
$ -- $ 1.33 million
Dec 7, 2 PM $ 0.0000363
-23.37%
$ -- $ 1.31 million
Dec 7, 1 PM $ 0.0000474
-6.99%
$ -- $ 1.31 million
Dec 7, 12 PM $ 0.0000513
-14.94%
$ -- $ 1.31 million
Dec 7, 11 AM $ 0.0000604
-1.46%
$ -- $ 1.3 million
Download