Year of the Horse Historical Data

HORSE
Download
Date Close Price change Market cap Trading volume
Feb 22, 12 AM $ 0.0₅362
+0.00%
$ 3,619 $ 3
Feb 20, 6 AM $ 0.0₅379
+0.00%
$ 3,781 $ 58
Feb 19, 12 AM $ 0.0₅374
+0.00%
$ 3,732 $ 526
Feb 18, 7 PM $ 0.0₅379
+0.00%
$ 3,780 $ 1,080
Feb 18, 6 PM $ 0.0₅382
-0.24%
$ 3,817 $ 1,152
Feb 18, 5 PM $ 0.0₅384
+0.20%
$ 3,832 $ 1,578
Feb 18, 4 PM $ 0.0₅386
-1.93%
$ 3,857 $ 1,765
Feb 18, 3 PM $ 0.0₅392
+0.94%
$ 3,915 $ 1,936
Feb 18, 2 PM $ 0.0₅394
+0.08%
$ 3,932 $ 2,327
Feb 18, 1 PM $ 0.0₅398
+0.09%
$ 3,976 $ 2,440
Feb 18, 12 PM $ 0.0₅418
-0.06%
$ 4,170 $ 2,565
Feb 18, 11 AM $ 0.0₅435
-4.29%
$ 4,339 $ 2,790
Feb 18, 10 AM $ 0.0₅47
-0.27%
$ 4,690 $ 2,931
Feb 18, 9 AM $ 0.0₅473
+0.24%
$ 4,725 $ 3,465
Feb 18, 8 AM $ 0.0₅473
-6.52%
$ 4,726 $ 3,961
Feb 18, 7 AM $ 0.0₅504
-0.72%
$ 5,031 $ 3,939
Feb 18, 6 AM $ 0.0₅514
-0.83%
$ 5,132 $ 4,570
Feb 18, 5 AM $ 0.0₅51
+0.08%
$ 5,092 $ 5,449
Feb 18, 4 AM $ 0.0₅514
+0.18%
$ 5,133 $ 6,520
Feb 18, 3 AM $ 0.0₅509
-0.01%
$ 5,081 $ 7,348
Feb 17, 8 PM $ 0.0₅843
+0.00%
$ 8,416 $ 22,363
Feb 17, 7 PM $ 0.0₅859
+0.00%
$ 8,575 $ 19,662
Feb 17, 6 PM $ 0.0₅722
+0.00%
$ 7,211 $ 20,886
Feb 17, 5 PM $ 0.0₅784
-4.40%
$ 7,823 $ 20,350
Feb 17, 4 PM $ 0.0₅833
-10.05%
$ 8,314 $ 21,779
Feb 17, 3 PM $ 0.0₅859
-2.30%
$ 8,580 $ 22,997
Feb 17, 2 PM $ 0.0₅941
-4.47%
$ 9,390 $ 25,058
Feb 17, 1 PM $ 0.0₅975
-0.57%
$ 9,730 $ 24,816
Feb 17, 12 PM $ 0.0₅99
-1.33%
$ 9,886 $ 25,497
Feb 17, 11 AM $ 0.0000101
+6.04%
$ 10,070 $ 23,968
Feb 17, 10 AM $ 0.0₅956
-12.24%
$ 9,539 $ 27,470
Feb 17, 9 AM $ 0.00001
+0.00%
$ 10,031 $ 27,967
Feb 17, 6 AM $ 0.0000116
+10.73%
$ 11,624 $ 24,651
Feb 17, 5 AM $ 0.0000113
+3.73%
$ 11,238 $ 22,972
Feb 17, 3 AM $ 0.0000128
+9.36%
$ 12,804 $ 20,806
Feb 17, 2 AM $ 0.000014
+0.00%
$ 13,958 $ 17,671
Feb 17, 1 AM $ 0.0000108
+4.62%
$ 10,733 $ 14,182
Feb 17, 12 AM $ 0.0000103
+0.00%
$ 10,259 $ 11,031
Feb 16, 11 PM $ 0.0₅815
+0.00%
$ 8,139 $ 7,983
Feb 16, 7 PM $ 0.0₅741
+0.00%
$ 7,393 $ 3,099
Feb 16, 6 PM $ 0.0₅711
+2.11%
$ 7,101 $ 3,217
Feb 16, 5 PM $ 0.0₅804
+1.65%
$ 8,031 $ 4,182
Feb 16, 4 PM $ 0.0₅918
+5.79%
$ 9,167 $ 4,186
Feb 16, 3 PM $ 0.0₅789
+0.08%
$ 7,878 $ 3,341
Feb 16, 2 PM $ 0.0₅786
-3.43%
$ 7,844 $ 3,236
Feb 16, 1 PM $ 0.0₅852
+0.27%
$ 8,500 $ 3,310
Feb 16, 12 PM $ 0.0₅83
+3.71%
$ 8,287 $ 3,071
Feb 16, 11 AM $ 0.0₅798
+3.07%
$ 7,970 $ 2,927
Feb 16, 10 AM $ 0.0₅775
-0.19%
$ 7,741 $ 2,812
Feb 16, 9 AM $ 0.0₅804
-1.31%
$ 8,024 $ 2,932
Download