The AI Bubble Historical Data

AIBUBBLE
Download
Date Close Price change Market cap Trading volume
2:52 PM $0.0000201
+0.00%
$-- $37,202
2:49 PM $0.0000201
+0.00%
$-- $37,193
2:46 PM $0.0000209
+0.00%
$-- $38,644
2:45 PM $0.0000211
+0.00%
$-- $38,891
2:43 PM $0.0000211
+0.00%
$-- $39,084
2:42 PM $0.0000211
+0.00%
$-- $39,174
2:40 PM $0.0000209
+0.00%
$-- $38,868
2:39 PM $0.0000206
+0.00%
$-- $38,234
2:35 PM $0.0000206
+0.09%
$-- $38,284
2:31 PM $0.000019
+0.00%
$-- $35,756
2:23 PM $0.0000178
+0.00%
$-- $33,730
2:20 PM $0.0000178
+0.00%
$-- $33,716
2:19 PM $0.000018
+0.00%
$-- $34,092
2:16 PM $0.0000188
+0.00%
$-- $35,588
2:14 PM $0.0000191
+0.00%
$-- $36,070
2:12 PM $0.0000191
+0.00%
$-- $36,259
2:11 PM $0.0000191
+0.00%
$-- $36,271
2:09 PM $0.0000195
+0.00%
$-- $36,939
2:08 PM $0.0000198
+0.00%
$-- $37,473
2:07 PM $0.000021
+0.00%
$-- $39,627
1:57 PM $0.000021
+0.00%
$-- $40,782
1:52 PM $0.0000206
+0.00%
$-- $40,936
1:51 PM $0.0000206
-0.02%
$-- $40,963
1:50 PM $0.0000207
+0.00%
$-- $41,103
1:47 PM $0.00002
+0.00%
$-- $39,848
1:46 PM $0.0000204
+0.00%
$-- $40,699
1:44 PM $0.0000204
-0.32%
$-- $40,788
1:36 PM $0.0000221
+0.00%
$-- $44,285
1:27 PM $0.0000221
+0.00%
$-- $44,762
1:25 PM $0.0000231
+0.00%
$-- $46,627
1:20 PM $0.000023
+0.00%
$-- $46,677
1:18 PM $0.0000231
+0.00%
$-- $46,813
1:14 PM $0.0000235
+2.16%
$-- $47,670
1:13 PM $0.0000237
+0.00%
$-- $48,028
1:09 PM $0.0000238
+0.00%
$-- $48,206
1:05 PM $0.0000237
+0.00%
$-- $48,169
1:03 PM $0.0000237
+0.00%
$-- $48,434
12:54 PM $0.0000216
+0.00%
$-- $44,304
12:52 PM $0.0000221
-0.31%
$-- $45,455
12:51 PM $0.0000222
+0.00%
$-- $45,619
12:50 PM $0.000022
+0.00%
$-- $45,240
12:48 PM $0.0000218
+0.00%
$-- $44,849
12:45 PM $0.0000222
+0.00%
$-- $45,918
12:39 PM $0.0000227
+0.00%
$-- $47,255
12:34 PM $0.0000228
+0.00%
$-- $47,654
12:31 PM $0.0000229
+0.00%
$-- $47,905
12:30 PM $0.0000229
-0.44%
$-- $47,866
12:26 PM $0.0000231
+0.00%
$-- $48,640
11:48 AM $0.0000228
+0.00%
$-- $49,768
11:42 AM $0.0000234
+4.49%
$-- $53,287
Download