The AI Bubble Historical Data

AIBUBBLE Page 3
Download
Date Close Price change Market cap Trading volume
10:34 AM $0.0000265
-3.08%
$-- $60,826
10:25 AM $0.0000241
-0.85%
$-- $55,372
10:22 AM $0.0000243
-0.21%
$-- $55,866
10:15 AM $0.000024
+0.00%
$-- $55,157
10:04 AM $0.0000239
+0.00%
$-- $55,155
10:00 AM $0.0000233
+0.00%
$-- $53,690
9:57 AM $0.0000237
+0.00%
$-- $54,717
9:53 AM $0.0000238
+0.00%
$-- $55,049
9:46 AM $0.0000237
-0.32%
$-- $55,271
9:39 AM $0.0000235
+0.00%
$-- $54,718
9:33 AM $0.0000235
-0.10%
$-- $54,782
9:32 AM $0.0000235
+0.00%
$-- $54,900
9:28 AM $0.0000236
-0.34%
$-- $55,196
9:27 AM $0.0000227
+0.00%
$-- $52,985
9:24 AM $0.0000218
+0.00%
$-- $51,073
9:22 AM $0.0000222
+0.00%
$-- $52,034
9:21 AM $0.0000223
+0.00%
$-- $52,140
9:20 AM $0.0000223
+0.00%
$-- $52,131
9:19 AM $0.000022
+0.00%
$-- $51,575
9:15 AM $0.0000219
+0.00%
$-- $51,380
9:11 AM $0.0000215
+0.00%
$-- $50,164
9:04 AM $0.0000226
+0.67%
$-- $52,679
9:02 AM $0.0000224
+0.00%
$-- $52,327
9:01 AM $0.0000225
-8.67%
$-- $52,057
9:00 AM $0.0000259
+0.00%
$-- $60,021
8:55 AM $0.0000259
+0.00%
$-- $60,170
8:48 AM $0.000026
+0.00%
$-- $60,413
8:43 AM $0.0000259
+0.00%
$-- $60,447
8:38 AM $0.0000272
-0.11%
$-- $63,236
8:37 AM $0.0000272
+2.85%
$-- $63,291
8:33 AM $0.0000266
+0.00%
$-- $61,912
8:31 AM $0.0000266
+0.00%
$-- $61,999
8:19 AM $0.0000269
+0.00%
$-- $63,118
8:17 AM $0.000027
+5.01%
$-- $63,196
8:16 AM $0.0000257
-0.37%
$-- $60,243
8:12 AM $0.0000257
+0.00%
$-- $60,230
8:11 AM $0.0000258
-0.01%
$-- $60,585
8:10 AM $0.0000259
+0.00%
$-- $60,712
8:08 AM $0.0000263
+0.00%
$-- $61,622
8:05 AM $0.0000257
+4.33%
$-- $59,956
8:04 AM $0.0000267
+0.00%
$-- $62,192
8:03 AM $0.000027
+0.00%
$-- $62,852
8:00 AM $0.0000275
+0.00%
$-- $64,057
7:57 AM $0.0000276
+0.00%
$-- $64,266
7:54 AM $0.0000281
+0.00%
$-- $65,579
7:53 AM $0.0000272
+0.47%
$-- $63,413
7:52 AM $0.0000257
+0.00%
$-- $59,204
7:50 AM $0.0000314
+0.00%
$-- $72,428
7:49 AM $0.0000301
-0.30%
$-- $69,162
7:47 AM $0.0000302
+0.00%
$-- $69,415